Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 14.5 | 15.18 | 14.5 | 15.13 | 15.13 | +0.64 (+4.42%) | 198,600 |
12 Jun 2023 | USD | 14.38 | 14.85 | 14.06 | 14.49 | 14.49 | +0.13 (+0.91%) | 147,200 |
9 Jun 2023 | USD | 14.63 | 14.63 | 14.21 | 14.36 | 14.36 | -0.34 (-2.31%) | 147,100 |
8 Jun 2023 | USD | 14.28 | 14.75 | 14.09 | 14.7 | 14.7 | +0.13 (+0.89%) | 142,400 |
7 Jun 2023 | USD | 13.77 | 14.91 | 13.77 | 14.57 | 14.57 | +0.94 (+6.90%) | 289,200 |
6 Jun 2023 | USD | 12.5 | 13.74 | 12.5 | 13.63 | 13.63 | +1 (+7.92%) | 191,400 |
5 Jun 2023 | USD | 12.97 | 12.97 | 12.54 | 12.63 | 12.63 | -0.23 (-1.79%) | 145,300 |
2 Jun 2023 | USD | 11.96 | 12.88 | 11.88 | 12.86 | 12.86 | +1.03 (+8.71%) | 184,800 |
1 Jun 2023 | USD | 11.44 | 11.92 | 11.27 | 11.83 | 11.83 | +0.18 (+1.55%) | 174,000 |
31 May 2023 | USD | 11.7 | 11.82 | 11.32 | 11.65 | 11.65 | -0.18 (-1.52%) | 344,000 |
30 May 2023 | USD | 11.95 | 11.95 | 11.57 | 11.83 | 11.83 | -0.13 (-1.09%) | 88,700 |
26 May 2023 | USD | 11.8 | 12.05 | 11.62 | 11.96 | 11.96 | +0.15 (+1.27%) | 152,100 |
25 May 2023 | USD | 11.57 | 11.83 | 11.51 | 11.81 | 11.81 | +0.14 (+1.20%) | 169,700 |
24 May 2023 | USD | 11.91 | 11.96 | 11.65 | 11.67 | 11.67 | -0.32 (-2.67%) | 235,600 |
23 May 2023 | USD | 11.55 | 12.33 | 11.48 | 11.99 | 11.99 | +0.44 (+3.81%) | 240,800 |
22 May 2023 | USD | 10.87 | 11.76 | 10.75 | 11.55 | 11.55 | +0.79 (+7.34%) | 330,900 |
19 May 2023 | USD | 11.35 | 11.35 | 10.71 | 10.76 | 10.76 | -0.45 (-4.01%) | 199,900 |
18 May 2023 | USD | 10.75 | 11.24 | 10.7 | 11.21 | 11.21 | +0.47 (+4.38%) | 170,300 |
17 May 2023 | USD | 9.84 | 10.81 | 9.84 | 10.74 | 10.74 | +1.14 (+11.87%) | 277,300 |
16 May 2023 | USD | 9.83 | 9.91 | 9.59 | 9.6 | 9.6 | -0.16 (-1.64%) | 165,100 |
15 May 2023 | USD | 9.52 | 9.84 | 9.45 | 9.76 | 9.76 | +0.36 (+3.83%) | 256,200 |
12 May 2023 | USD | 9.6 | 9.6 | 9.28 | 9.4 | 9.4 | -0.04 (-0.42%) | 148,000 |
11 May 2023 | USD | 9.5 | 9.57 | 9.35 | 9.44 | 9.44 | -0.12 (-1.26%) | 214,800 |
10 May 2023 | USD | 10.19 | 10.19 | 9.52 | 9.56 | 9.56 | -0.4 (-4.02%) | 160,300 |
9 May 2023 | USD | 10.08 | 10.43 | 9.71 | 9.96 | 9.96 | -0.19 (-1.87%) | 129,600 |
8 May 2023 | USD | 10.45 | 10.61 | 10.1 | 10.15 | 10.15 | -0.22 (-2.12%) | 233,500 |
5 May 2023 | USD | 10.18 | 10.69 | 10.14 | 10.37 | 10.37 | +0.56 (+5.71%) | 245,400 |
4 May 2023 | USD | 10.16 | 10.37 | 9.42 | 9.81 | 9.81 | -0.62 (-5.94%) | 334,600 |
3 May 2023 | USD | 10.43 | 10.67 | 10.21 | 10.43 | 10.43 | +0.03 (+0.29%) | 316,100 |
2 May 2023 | USD | 11.49 | 11.49 | 10.19 | 10.4 | 10.4 | -1.13 (-9.80%) | 241,000 |