Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 12.05 | 12.08 | 11.5 | 11.53 | 11.53 | -0.5 (-4.16%) | 191,200 |
28 Apr 2023 | USD | 12.01 | 12.36 | 11.9 | 12.03 | 12.03 | +0.1 (+0.84%) | 268,200 |
27 Apr 2023 | USD | 12.24 | 12.42 | 11.89 | 11.93 | 11.93 | -0.24 (-1.97%) | 294,000 |
26 Apr 2023 | USD | 12.25 | 13 | 11.54 | 12.17 | 12.17 | -0.67 (-5.22%) | 430,300 |
25 Apr 2023 | USD | 13.2 | 13.37 | 12.82 | 12.84 | 12.84 | -0.46 (-3.46%) | 134,800 |
24 Apr 2023 | USD | 13.41 | 13.92 | 13.26 | 13.3 | 13.3 | -0.13 (-0.97%) | 122,000 |
21 Apr 2023 | USD | 13.41 | 13.51 | 13.35 | 13.43 | 13.43 | 0.0 (0.0%) | 137,000 |
20 Apr 2023 | USD | 13.63 | 13.69 | 13.43 | 13.43 | 13.43 | -0.29 (-2.11%) | 174,900 |
19 Apr 2023 | USD | 13.51 | 13.89 | 13.38 | 13.72 | 13.72 | +0.33 (+2.46%) | 224,900 |
18 Apr 2023 | USD | 13.95 | 13.95 | 13.37 | 13.39 | 13.39 | -0.51 (-3.67%) | 167,800 |
17 Apr 2023 | USD | 13.66 | 13.98 | 13.42 | 13.9 | 13.9 | +0.23 (+1.68%) | 151,400 |
14 Apr 2023 | USD | 14.16 | 14.17 | 13.57 | 13.67 | 13.67 | -0.25 (-1.80%) | 162,600 |
13 Apr 2023 | USD | 13.85 | 14.09 | 13.69 | 13.92 | 13.92 | +0.12 (+0.87%) | 230,300 |
12 Apr 2023 | USD | 14.28 | 14.4 | 13.75 | 13.8 | 13.8 | -0.47 (-3.29%) | 162,300 |
11 Apr 2023 | USD | 14.58 | 14.58 | 14.17 | 14.27 | 14.27 | -0.08 (-0.56%) | 148,900 |
10 Apr 2023 | USD | 14.4 | 14.61 | 14.18 | 14.35 | 14.35 | -0.09 (-0.62%) | 210,300 |
6 Apr 2023 | USD | 14.46 | 14.6 | 14.37 | 14.44 | 14.44 | -0.08 (-0.55%) | 109,800 |
5 Apr 2023 | USD | 14.51 | 14.7 | 14.45 | 14.52 | 14.52 | -0.14 (-0.95%) | 130,900 |
4 Apr 2023 | USD | 14.94 | 14.94 | 14.38 | 14.66 | 14.66 | -0.28 (-1.87%) | 133,600 |
3 Apr 2023 | USD | 14.94 | 15.09 | 14.71 | 14.94 | 14.94 | +0.05 (+0.34%) | 140,000 |
31 Mar 2023 | USD | 14.65 | 15.16 | 14.55 | 14.89 | 14.89 | +0.36 (+2.48%) | 234,500 |
30 Mar 2023 | USD | 15.09 | 15.14 | 14.43 | 14.53 | 14.53 | -0.39 (-2.61%) | 124,200 |
29 Mar 2023 | USD | 14.88 | 15.05 | 14.75 | 14.92 | 14.92 | +0.14 (+0.95%) | 157,900 |
28 Mar 2023 | USD | 14.86 | 15.01 | 14.66 | 14.78 | 14.78 | +0.06 (+0.41%) | 102,600 |
27 Mar 2023 | USD | 14.72 | 14.98 | 14.69 | 14.72 | 14.72 | -0.02 (-0.14%) | 173,800 |
24 Mar 2023 | USD | 14.04 | 14.75 | 13.92 | 14.74 | 14.74 | +0.6 (+4.24%) | 275,100 |
23 Mar 2023 | USD | 14.9 | 14.9 | 14.1 | 14.14 | 14.14 | -0.59 (-4.01%) | 180,700 |
22 Mar 2023 | USD | 15.4 | 15.47 | 14.72 | 14.73 | 14.73 | -0.63 (-4.10%) | 173,100 |
21 Mar 2023 | USD | 15.31 | 15.85 | 15.25 | 15.36 | 15.36 | +0.37 (+2.47%) | 275,700 |
20 Mar 2023 | USD | 15.31 | 15.64 | 14.95 | 14.99 | 14.99 | -0.05 (-0.33%) | 167,200 |