| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 19.72 | 20.41 | 19.72 | 20.38 | 20.38 | +0.76 (+3.87%) | 87,500 |
| 3 Nov 2022 | USD | 19.66 | 19.71 | 19.33 | 19.62 | 19.62 | -0.17 (-0.86%) | 86,800 |
| 2 Nov 2022 | USD | 19.77 | 20.23 | 19.66 | 19.79 | 19.79 | +0.01 (+0.05%) | 139,700 |
| 1 Nov 2022 | USD | 19.85 | 19.95 | 19.65 | 19.78 | 19.78 | +0.08 (+0.41%) | 91,300 |
| 31 Oct 2022 | USD | 20.1 | 20.1 | 19.58 | 19.7 | 19.7 | -0.38 (-1.89%) | 174,300 |
| 28 Oct 2022 | USD | 19.83 | 20.16 | 19.73 | 20.08 | 20.08 | +0.61 (+3.13%) | 142,800 |
| 27 Oct 2022 | USD | 19.53 | 19.77 | 19.33 | 19.47 | 19.47 | -0.11 (-0.56%) | 177,300 |
| 26 Oct 2022 | USD | 20.95 | 21.04 | 19.53 | 19.58 | 19.58 | -1.12 (-5.41%) | 186,900 |
| 25 Oct 2022 | USD | 20.24 | 20.94 | 20.24 | 20.7 | 20.7 | +0.3 (+1.47%) | 86,700 |
| 24 Oct 2022 | USD | 20.41 | 20.58 | 20.25 | 20.4 | 20.4 | +0.15 (+0.74%) | 80,300 |
| 21 Oct 2022 | USD | 19.89 | 20.35 | 19.87 | 20.25 | 20.25 | +0.46 (+2.32%) | 81,500 |
| 20 Oct 2022 | USD | 20.51 | 20.58 | 19.63 | 19.79 | 19.79 | -0.77 (-3.75%) | 71,700 |
| 19 Oct 2022 | USD | 20.37 | 20.64 | 20.2 | 20.56 | 20.56 | -0.03 (-0.15%) | 96,100 |
| 18 Oct 2022 | USD | 20.67 | 20.88 | 20.46 | 20.59 | 20.59 | +0.01 (+0.05%) | 71,300 |
| 17 Oct 2022 | USD | 20.43 | 20.7 | 20.38 | 20.58 | 20.58 | +0.32 (+1.58%) | 85,100 |
| 14 Oct 2022 | USD | 20.32 | 20.68 | 20.2 | 20.26 | 20.26 | -0.2 (-0.98%) | 81,500 |
| 13 Oct 2022 | USD | 19.55 | 20.5 | 19.5 | 20.46 | 20.46 | +0.89 (+4.55%) | 106,100 |
| 12 Oct 2022 | USD | 19.43 | 19.74 | 19.3 | 19.57 | 19.57 | +0.05 (+0.26%) | 76,900 |
| 11 Oct 2022 | USD | 19.36 | 19.65 | 19.35 | 19.52 | 19.52 | +0.08 (+0.41%) | 70,100 |
| 10 Oct 2022 | USD | 19.56 | 19.68 | 19.43 | 19.44 | 19.44 | -0.12 (-0.61%) | 97,900 |
| 7 Oct 2022 | USD | 19.69 | 19.8 | 19.45 | 19.56 | 19.56 | -0.24 (-1.21%) | 115,200 |
| 6 Oct 2022 | USD | 19.97 | 19.98 | 19.77 | 19.8 | 19.8 | -0.18 (-0.90%) | 69,300 |
| 5 Oct 2022 | USD | 19.97 | 20.12 | 19.85 | 19.98 | 19.98 | -0.23 (-1.14%) | 77,600 |
| 4 Oct 2022 | USD | 19.9 | 20.3 | 19.9 | 20.21 | 20.21 | +0.44 (+2.23%) | 101,400 |
| 3 Oct 2022 | USD | 19.5 | 19.89 | 19.34 | 19.77 | 19.77 | +0.4 (+2.07%) | 146,400 |
| 30 Sep 2022 | USD | 19.7 | 19.88 | 19.33 | 19.37 | 19.37 | -0.26 (-1.32%) | 155,000 |
| 29 Sep 2022 | USD | 19.87 | 19.95 | 19.49 | 19.63 | 19.63 | -0.25 (-1.26%) | 113,700 |
| 28 Sep 2022 | USD | 19.51 | 20.07 | 19.41 | 19.88 | 19.88 | +0.32 (+1.64%) | 186,800 |
| 27 Sep 2022 | USD | 20.05 | 20.05 | 19.49 | 19.56 | 19.56 | -0.36 (-1.81%) | 134,900 |
| 26 Sep 2022 | USD | 20.37 | 20.52 | 19.9 | 19.92 | 19.92 | -0.48 (-2.35%) | 129,900 |
