| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.32 | 13.6499 | 13.305 | 13.46 | 13.46 | +0.48 (+3.70%) | 110,354 |
| 14 Aug 2024 | USD | 13.27 | 13.27 | 12.82 | 12.98 | 12.98 | -0.19 (-1.44%) | 98,672 |
| 13 Aug 2024 | USD | 13.08 | 13.22 | 12.82 | 13.17 | 13.17 | +0.24 (+1.86%) | 115,959 |
| 12 Aug 2024 | USD | 13.17 | 13.17 | 12.73 | 12.93 | 12.93 | -0.01 (-0.08%) | 166,730 |
| 9 Aug 2024 | USD | 12.75 | 12.96 | 12.66 | 12.94 | 12.94 | +0.23 (+1.81%) | 230,781 |
| 8 Aug 2024 | USD | 12.7 | 12.71 | 12.47 | 12.71 | 12.71 | +0.23 (+1.84%) | 154,022 |
| 7 Aug 2024 | USD | 12.75 | 12.93 | 12.36 | 12.48 | 12.48 | -0.01 (-0.08%) | 167,816 |
| 6 Aug 2024 | USD | 12.69 | 12.86 | 12.36 | 12.49 | 12.49 | -0.09 (-0.72%) | 339,557 |
| 5 Aug 2024 | USD | 12.9 | 13.11 | 12.47 | 12.58 | 12.58 | -0.96 (-7.09%) | 347,941 |
| 2 Aug 2024 | USD | 13.33 | 13.65 | 13.13 | 13.54 | 13.54 | -0.36 (-2.59%) | 231,118 |
| 1 Aug 2024 | USD | 14.71 | 14.93 | 13.85 | 13.9 | 13.9 | -0.83 (-5.63%) | 304,018 |
| 31 Jul 2024 | USD | 14.99 | 15.32 | 14.52 | 14.73 | 14.73 | -0.26 (-1.73%) | 287,674 |
| 30 Jul 2024 | USD | 14.27 | 15.835 | 13.2501 | 14.99 | 14.99 | -1.27 (-7.81%) | 305,726 |
| 29 Jul 2024 | USD | 16.7 | 16.74 | 16.23 | 16.26 | 16.26 | -0.41 (-2.46%) | 146,349 |
| 26 Jul 2024 | USD | 16.84 | 17.16 | 16.4 | 16.67 | 16.67 | +0.06 (+0.36%) | 199,610 |
| 25 Jul 2024 | USD | 15.93 | 16.7 | 15.76 | 16.61 | 16.61 | +0.56 (+3.49%) | 311,994 |
| 24 Jul 2024 | USD | 16.08 | 16.4 | 16.03 | 16.05 | 16.05 | -0.15 (-0.93%) | 179,341 |
| 23 Jul 2024 | USD | 15.45 | 16.28 | 15.45 | 16.2 | 16.2 | +0.59 (+3.78%) | 146,577 |
| 22 Jul 2024 | USD | 14.99 | 15.66 | 14.95 | 15.61 | 15.61 | +0.52 (+3.45%) | 111,348 |
| 19 Jul 2024 | USD | 15.02 | 15.43 | 14.98 | 15.09 | 15.09 | +0.07 (+0.47%) | 108,683 |
| 18 Jul 2024 | USD | 15.22 | 15.67 | 14.9 | 15.02 | 15.02 | -0.56 (-3.59%) | 251,743 |
| 17 Jul 2024 | USD | 14.99 | 15.65 | 14.99 | 15.58 | 15.58 | +0.28 (+1.83%) | 193,400 |
| 16 Jul 2024 | USD | 14.61 | 15.33 | 14.61 | 15.3 | 15.3 | +0.77 (+5.30%) | 188,780 |
| 15 Jul 2024 | USD | 14.06 | 14.57 | 14.03 | 14.53 | 14.53 | +0.72 (+5.21%) | 229,193 |
| 12 Jul 2024 | USD | 14.11 | 14.15 | 13.75 | 13.81 | 13.81 | -0.1 (-0.72%) | 189,423 |
| 11 Jul 2024 | USD | 13.55 | 14.13 | 13.12 | 13.91 | 13.91 | +0.75 (+5.70%) | 225,209 |
| 10 Jul 2024 | USD | 12.7 | 13.17 | 12.7 | 13.16 | 13.16 | +0.43 (+3.38%) | 154,938 |
| 9 Jul 2024 | USD | 12.64 | 12.76 | 12.56 | 12.73 | 12.73 | +0.05 (+0.39%) | 142,860 |
| 8 Jul 2024 | USD | 12.68 | 12.84 | 12.5 | 12.68 | 12.68 | +0.17 (+1.36%) | 164,133 |
| 5 Jul 2024 | USD | 12.68 | 12.79 | 12.465 | 12.51 | 12.51 | -0.26 (-2.04%) | 179,472 |
