| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 23.8751 | 23.8751 | 23 | 23.8751 | 7.0741 | +0.375 (+1.60%) | 145,800 |
| 6 Jan 1998 | USD | 23.1251 | 23.8751 | 23 | 23.4999 | 6.9629 | 0.0 (0.0%) | 78,975 |
| 5 Jan 1998 | USD | 23.25 | 23.625 | 23 | 23.4999 | 6.9629 | +0.25 (+1.07%) | 147,150 |
| 2 Jan 1998 | USD | 23 | 23.8751 | 22.7501 | 23.25 | 6.8889 | -0.625 (-2.62%) | 275,400 |
| 1 Jan 1998 | USD | 23.8751 | 23.8751 | 23.8751 | 23.8751 | 7.0741 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 23.3751 | 24.75 | 23.25 | 23.8751 | 7.0741 | +0.625 (+2.69%) | 190,687 |
| 30 Dec 1997 | USD | 23.1876 | 23.625 | 22.7501 | 23.25 | 6.8889 | +0.25 (+1.09%) | 31,388 |
| 29 Dec 1997 | USD | 23 | 23.625 | 23 | 23 | 6.8148 | 0.0 (0.0%) | 28,013 |
| 26 Dec 1997 | USD | 23.625 | 23.625 | 23 | 23 | 6.8148 | -0.625 (-2.65%) | 6,075 |
| 25 Dec 1997 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 7 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 23.25 | 23.625 | 23.25 | 23.625 | 7 | +0.375 (+1.61%) | 7,763 |
| 23 Dec 1997 | USD | 23.4999 | 23.4999 | 23 | 23.25 | 6.8889 | -0.25 (-1.06%) | 24,300 |
| 22 Dec 1997 | USD | 22.7501 | 23.4999 | 22.7501 | 23.4999 | 6.9629 | +0.5 (+2.17%) | 77,287 |
| 19 Dec 1997 | USD | 23.3751 | 23.3751 | 22.6251 | 23 | 6.8148 | -0.5 (-2.13%) | 22,950 |
| 18 Dec 1997 | USD | 23.8751 | 23.8751 | 22.2501 | 23.4999 | 6.9629 | 0.0 (0.0%) | 321,637 |
| 17 Dec 1997 | USD | 22.7501 | 24.125 | 22.7501 | 23.4999 | 6.9629 | +0.25 (+1.07%) | 386,437 |
| 16 Dec 1997 | USD | 23.3751 | 23.3751 | 23 | 23.25 | 6.8889 | -0.125 (-0.54%) | 19,913 |
| 15 Dec 1997 | USD | 23.3751 | 23.3751 | 23.3751 | 23.3751 | 6.926 | +0.375 (+1.63%) | 8,100 |
| 12 Dec 1997 | USD | 23 | 23.3751 | 23 | 23 | 6.8148 | 0.0 (0.0%) | 67,500 |
| 11 Dec 1997 | USD | 22.8752 | 23.25 | 22.2501 | 23 | 6.8148 | 0.0 (0.0%) | 671,625 |
| 10 Dec 1997 | USD | 23.625 | 23.625 | 23 | 23 | 6.8148 | -0.625 (-2.65%) | 199,462 |
| 9 Dec 1997 | USD | 23.625 | 23.625 | 23.1251 | 23.625 | 7 | 0.0 (0.0%) | 99,562 |
| 8 Dec 1997 | USD | 23.625 | 23.625 | 23.1251 | 23.625 | 7 | +0.375 (+1.61%) | 91,462 |
| 5 Dec 1997 | USD | 23.3751 | 23.625 | 23 | 23.25 | 6.8889 | 0.0 (0.0%) | 171,787 |
| 4 Dec 1997 | USD | 22.6251 | 23.8751 | 22.6251 | 23.25 | 6.8889 | +0.25 (+1.09%) | 737,775 |
| 3 Dec 1997 | USD | 22.6251 | 23.1251 | 22.6251 | 23 | 6.8148 | +0.25 (+1.10%) | 66,150 |
| 2 Dec 1997 | USD | 23.1251 | 23.1251 | 22.5 | 22.7501 | 6.7408 | +0.25 (+1.11%) | 26,663 |
| 1 Dec 1997 | USD | 22.5 | 23 | 22.5 | 22.5 | 6.6667 | +0.25 (+1.12%) | 46,238 |
| 28 Nov 1997 | USD | 22.0001 | 22.2501 | 21.7502 | 22.2501 | 6.5926 | 0.0 (0.0%) | 10,463 |
| 27 Nov 1997 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 6.5926 | 0.0 (0.0%) | 0 |
