| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 6.5926 | +0.125 (+0.57%) | 1,688 |
| 25 Nov 1997 | USD | 22.125 | 22.2501 | 22.0001 | 22.125 | 6.5556 | -0.125 (-0.56%) | 67,500 |
| 24 Nov 1997 | USD | 22.0001 | 22.2501 | 22.0001 | 22.2501 | 6.5926 | 0.0 (0.0%) | 48,263 |
| 21 Nov 1997 | USD | 22.7501 | 23.1251 | 22.0001 | 22.2501 | 6.5926 | -0.625 (-2.73%) | 108,000 |
| 20 Nov 1997 | USD | 22.7501 | 23.3751 | 22.7501 | 22.8752 | 6.7778 | +0.125 (+0.55%) | 70,875 |
| 19 Nov 1997 | USD | 22.2501 | 22.7501 | 21.7502 | 22.7501 | 6.7408 | +0.5 (+2.25%) | 37,800 |
| 18 Nov 1997 | USD | 22.125 | 22.2501 | 21.875 | 22.2501 | 6.5926 | +0.125 (+0.57%) | 33,750 |
| 17 Nov 1997 | USD | 22.0001 | 22.125 | 21.875 | 22.125 | 6.5556 | +0.375 (+1.72%) | 24,300 |
| 14 Nov 1997 | USD | 22.125 | 22.125 | 21.7502 | 21.7502 | 6.4445 | -0.125 (-0.57%) | 18,563 |
| 13 Nov 1997 | USD | 22.125 | 22.2501 | 21.875 | 21.875 | 6.4815 | -0.5 (-2.23%) | 87,412 |
| 12 Nov 1997 | USD | 22.2501 | 22.7501 | 22.2501 | 22.3749 | 6.6296 | -0.125 (-0.56%) | 27,338 |
| 11 Nov 1997 | USD | 22.7501 | 22.7501 | 22.2501 | 22.5 | 6.6667 | -0.25 (-1.10%) | 17,213 |
| 10 Nov 1997 | USD | 21.7502 | 22.8752 | 21.7502 | 22.7501 | 6.7408 | +1 (+4.60%) | 58,725 |
| 7 Nov 1997 | USD | 21.7502 | 22.5 | 21.7502 | 21.7502 | 6.4445 | -0.75 (-3.33%) | 17,550 |
| 6 Nov 1997 | USD | 22.2501 | 22.5 | 21.7502 | 22.5 | 6.6667 | 0.0 (0.0%) | 20,925 |
| 5 Nov 1997 | USD | 21.7502 | 22.5 | 21.7502 | 22.5 | 6.6667 | +0.125 (+0.56%) | 43,875 |
| 4 Nov 1997 | USD | 21.7502 | 22.5 | 21.7502 | 22.3749 | 6.6296 | +0.625 (+2.87%) | 15,525 |
| 3 Nov 1997 | USD | 21.6251 | 22.0001 | 21.6251 | 21.7502 | 6.4445 | 0.0 (0.0%) | 25,313 |
| 31 Oct 1997 | USD | 21.6251 | 22.0001 | 21.5001 | 21.7502 | 6.4445 | +0.75 (+3.57%) | 86,737 |
| 30 Oct 1997 | USD | 21.2499 | 21.6251 | 21 | 21 | 6.2222 | -0.375 (-1.75%) | 15,525 |
| 29 Oct 1997 | USD | 21.7502 | 21.7502 | 21.375 | 21.375 | 6.3333 | +0.25 (+1.18%) | 52,988 |
| 28 Oct 1997 | USD | 21.2499 | 21.2499 | 21 | 21.1251 | 6.2593 | -0.625 (-2.87%) | 69,525 |
| 27 Oct 1997 | USD | 22.2501 | 22.3749 | 21.7502 | 21.7502 | 6.4445 | -0.625 (-2.79%) | 158,962 |
| 24 Oct 1997 | USD | 23 | 23 | 22.3749 | 22.3749 | 6.6296 | -0.125 (-0.56%) | 24,300 |
| 23 Oct 1997 | USD | 22.8752 | 22.8752 | 22.5 | 22.5 | 6.6667 | -0.437 (-1.91%) | 10,800 |
| 22 Oct 1997 | USD | 23.0625 | 23.3751 | 22.7501 | 22.9374 | 6.7963 | +0.187 (+0.82%) | 182,587 |
| 21 Oct 1997 | USD | 23.1251 | 23.1251 | 22.7501 | 22.7501 | 6.7408 | 0.0 (0.0%) | 5,063 |
| 20 Oct 1997 | USD | 23 | 23.1251 | 22.7501 | 22.7501 | 6.7408 | +0.375 (+1.68%) | 45,563 |
| 17 Oct 1997 | USD | 23 | 23 | 22.3749 | 22.3749 | 6.6296 | -0.625 (-2.72%) | 197,100 |
| 16 Oct 1997 | USD | 22.6251 | 23 | 22.6251 | 23 | 6.8148 | 0.0 (0.0%) | 26,663 |
