| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 22.8752 | 23 | 22.5 | 23 | 6.8148 | -0.125 (-0.54%) | 47,588 |
| 14 Oct 1997 | USD | 23 | 23.25 | 22.8752 | 23.1251 | 6.8519 | -0.125 (-0.54%) | 75,937 |
| 13 Oct 1997 | USD | 23.4999 | 23.4999 | 23 | 23.25 | 6.8889 | +0.188 (+0.81%) | 5,738 |
| 10 Oct 1997 | USD | 23.25 | 23.4999 | 23 | 23.0625 | 6.8333 | +0.062 (+0.27%) | 50,288 |
| 9 Oct 1997 | USD | 23.7501 | 23.7501 | 23 | 23 | 6.8148 | -0.5 (-2.13%) | 135,337 |
| 8 Oct 1997 | USD | 23.4999 | 24.0002 | 23.1251 | 23.4999 | 6.9629 | +0.125 (+0.53%) | 155,925 |
| 7 Oct 1997 | USD | 23.1251 | 23.625 | 23.1251 | 23.3751 | 6.926 | +0.375 (+1.63%) | 101,250 |
| 6 Oct 1997 | USD | 23 | 23 | 22.7501 | 23 | 6.8148 | 0.0 (0.0%) | 107,325 |
| 3 Oct 1997 | USD | 23.4999 | 23.4999 | 22.6251 | 23 | 6.8148 | -0.125 (-0.54%) | 175,500 |
| 2 Oct 1997 | USD | 23.3751 | 23.3751 | 23.1251 | 23.1251 | 6.8519 | 0.0 (0.0%) | 2,700 |
| 1 Oct 1997 | USD | 24.2501 | 24.2501 | 22.6251 | 23.1251 | 6.8519 | -0.875 (-3.65%) | 287,212 |
| 30 Sep 1997 | USD | 23 | 24.6249 | 22.6251 | 24.0002 | 7.1112 | +1 (+4.35%) | 313,537 |
| 29 Sep 1997 | USD | 23 | 23 | 22.7501 | 23 | 6.8148 | +0.375 (+1.66%) | 36,450 |
| 26 Sep 1997 | USD | 22.8752 | 23 | 22.2501 | 22.6251 | 6.7037 | -0.125 (-0.55%) | 123,862 |
| 25 Sep 1997 | USD | 22.8752 | 22.8752 | 22.3749 | 22.7501 | 6.7408 | -0.125 (-0.55%) | 55,350 |
| 24 Sep 1997 | USD | 22.6251 | 23 | 22.2501 | 22.8752 | 6.7778 | 0.0 (0.0%) | 65,137 |
| 23 Sep 1997 | USD | 22.5 | 23 | 22.0001 | 22.8752 | 6.7778 | +0.75 (+3.39%) | 111,037 |
| 22 Sep 1997 | USD | 22.125 | 22.3749 | 21.875 | 22.125 | 6.5556 | 0.0 (0.0%) | 82,687 |
| 19 Sep 1997 | USD | 22.125 | 22.125 | 21.7502 | 22.125 | 6.5556 | 0.0 (0.0%) | 15,188 |
| 18 Sep 1997 | USD | 22.0001 | 22.3749 | 21.875 | 22.125 | 6.5556 | +0.125 (+0.57%) | 165,375 |
| 17 Sep 1997 | USD | 21.8124 | 22.0001 | 21.6251 | 22.0001 | 6.5185 | +0.5 (+2.33%) | 77,287 |
| 16 Sep 1997 | USD | 22.0001 | 22.0001 | 21.5001 | 21.5001 | 6.3704 | -0.25 (-1.15%) | 84,375 |
| 15 Sep 1997 | USD | 21.7502 | 22.0001 | 21.7502 | 21.7502 | 6.4445 | -0.125 (-0.57%) | 198,112 |
| 12 Sep 1997 | USD | 21.875 | 22.0001 | 21.875 | 21.875 | 6.4815 | 0.0 (0.0%) | 67,162 |
| 11 Sep 1997 | USD | 21.875 | 21.9375 | 21.875 | 21.875 | 6.4815 | 0.0 (0.0%) | 40,163 |
| 10 Sep 1997 | USD | 22.0001 | 22.2501 | 21.875 | 21.875 | 6.4815 | -0.125 (-0.57%) | 221,062 |
| 9 Sep 1997 | USD | 22.0001 | 22.3749 | 22.0001 | 22.0001 | 6.5185 | +0.063 (+0.29%) | 163,350 |
| 8 Sep 1997 | USD | 21.875 | 22.3749 | 21.875 | 21.9375 | 6.5 | -0.188 (-0.85%) | 306,450 |
| 5 Sep 1997 | USD | 21.7502 | 22.2501 | 21.7502 | 22.125 | 6.5556 | 0.0 (0.0%) | 445,162 |
| 4 Sep 1997 | USD | 20.5001 | 22.125 | 20.5001 | 22.125 | 6.5556 | +1.812 (+8.92%) | 290,925 |
