| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 20.0001 | 20.4375 | 20.0001 | 20.3126 | 6.0185 | +0.063 (+0.31%) | 127,912 |
| 2 Sep 1997 | USD | 20.0001 | 20.3751 | 20.0001 | 20.25 | 6 | +0.25 (+1.25%) | 8,775 |
| 1 Sep 1997 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 5.926 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 5.926 | -0.125 (-0.62%) | 12,825 |
| 28 Aug 1997 | USD | 20.0001 | 20.1249 | 20.0001 | 20.1249 | 5.9629 | +0.125 (+0.62%) | 18,225 |
| 27 Aug 1997 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 5.926 | -0.125 (-0.62%) | 1,350 |
| 26 Aug 1997 | USD | 20.0001 | 20.5001 | 20.0001 | 20.1249 | 5.9629 | -0.375 (-1.83%) | 30,713 |
| 25 Aug 1997 | USD | 20.0001 | 20.5001 | 20.0001 | 20.5001 | 6.0741 | +0.25 (+1.24%) | 13,500 |
| 22 Aug 1997 | USD | 20.25 | 20.5001 | 20.0001 | 20.25 | 6 | 0.0 (0.0%) | 64,462 |
| 21 Aug 1997 | USD | 21 | 21 | 20.1249 | 20.25 | 6 | -0.125 (-0.61%) | 73,237 |
| 20 Aug 1997 | USD | 20.3751 | 20.6874 | 20.3751 | 20.3751 | 6.0371 | -0.25 (-1.21%) | 7,425 |
| 19 Aug 1997 | USD | 20.6874 | 20.6874 | 20.3751 | 20.6252 | 6.1112 | -0.062 (-0.30%) | 10,800 |
| 18 Aug 1997 | USD | 21 | 21 | 20.3751 | 20.6874 | 6.1296 | -0.063 (-0.30%) | 20,250 |
| 15 Aug 1997 | USD | 20.3751 | 20.75 | 20.3751 | 20.75 | 6.1481 | +0.125 (+0.61%) | 2,025 |
| 14 Aug 1997 | USD | 20.3751 | 20.6252 | 20.3751 | 20.6252 | 6.1112 | +0.25 (+1.23%) | 26,663 |
| 13 Aug 1997 | USD | 20.75 | 20.8751 | 20.3751 | 20.3751 | 6.0371 | -0.125 (-0.61%) | 23,625 |
| 12 Aug 1997 | USD | 20.3751 | 20.5001 | 20.3751 | 20.5001 | 6.0741 | 0.0 (0.0%) | 39,825 |
| 11 Aug 1997 | USD | 20.3751 | 20.75 | 20.3751 | 20.5001 | 6.0741 | +0.188 (+0.92%) | 38,813 |
| 8 Aug 1997 | USD | 20.25 | 20.3751 | 20.1249 | 20.3126 | 6.0185 | -0.313 (-1.52%) | 42,188 |
| 7 Aug 1997 | USD | 21 | 21 | 20.6252 | 20.6252 | 6.1112 | 0.0 (0.0%) | 9,788 |
| 6 Aug 1997 | USD | 20.6252 | 20.8751 | 20.6252 | 20.6252 | 6.1112 | -0.25 (-1.20%) | 237,937 |
| 5 Aug 1997 | USD | 20.3751 | 20.8751 | 20.3751 | 20.8751 | 6.1852 | +0.25 (+1.21%) | 39,488 |
| 4 Aug 1997 | USD | 20.3751 | 20.75 | 20.3751 | 20.6252 | 6.1112 | 0.0 (0.0%) | 16,200 |
| 1 Aug 1997 | USD | 20.6252 | 20.6252 | 20.6252 | 20.6252 | 6.1112 | -0.062 (-0.30%) | 11,138 |
| 31 Jul 1997 | USD | 20.8751 | 20.8751 | 20.4375 | 20.6874 | 6.1296 | +0.062 (+0.30%) | 34,088 |
| 30 Jul 1997 | USD | 20.25 | 21.1251 | 20.25 | 20.6252 | 6.1112 | -0.125 (-0.60%) | 38,813 |
| 29 Jul 1997 | USD | 20.5001 | 20.75 | 20.5001 | 20.75 | 6.1481 | 0.0 (0.0%) | 7,088 |
| 28 Jul 1997 | USD | 20.3126 | 20.75 | 20.1249 | 20.75 | 6.1481 | +0.375 (+1.84%) | 52,650 |
| 25 Jul 1997 | USD | 20.25 | 20.75 | 20.25 | 20.3751 | 6.0371 | +0.125 (+0.62%) | 29,700 |
| 24 Jul 1997 | USD | 20.3751 | 20.6252 | 20.25 | 20.25 | 6 | +0.125 (+0.62%) | 9,450 |
