| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 20.5001 | 20.6252 | 20.0001 | 20.1249 | 5.9629 | -0.5 (-2.43%) | 29,025 |
| 22 Jul 1997 | USD | 20.0001 | 20.6252 | 20.0001 | 20.6252 | 6.1112 | +0.375 (+1.85%) | 15,863 |
| 21 Jul 1997 | USD | 20.0001 | 20.75 | 20.0001 | 20.25 | 6 | -0.25 (-1.22%) | 55,350 |
| 18 Jul 1997 | USD | 20.1249 | 20.5001 | 20.0001 | 20.5001 | 6.0741 | +0.25 (+1.24%) | 46,575 |
| 17 Jul 1997 | USD | 20.75 | 21.2499 | 20.25 | 20.25 | 6 | -0.375 (-1.82%) | 219,712 |
| 16 Jul 1997 | USD | 20.6252 | 21.2499 | 20.6252 | 20.6252 | 6.1112 | 0.0 (0.0%) | 149,175 |
| 15 Jul 1997 | USD | 20.6252 | 20.6252 | 20.1249 | 20.6252 | 6.1112 | +0.375 (+1.85%) | 23,288 |
| 14 Jul 1997 | USD | 20.8751 | 20.8751 | 20.0001 | 20.25 | 6 | -0.625 (-2.99%) | 103,950 |
| 11 Jul 1997 | USD | 20.75 | 20.8751 | 20.25 | 20.8751 | 6.1852 | +0.375 (+1.83%) | 8,775 |
| 10 Jul 1997 | USD | 20.5001 | 20.8751 | 20.5001 | 20.5001 | 6.0741 | -0.375 (-1.80%) | 35,775 |
| 9 Jul 1997 | USD | 21 | 21.1251 | 20.6252 | 20.8751 | 6.1852 | +0.25 (+1.21%) | 85,387 |
| 8 Jul 1997 | USD | 21 | 21 | 20.5001 | 20.6252 | 6.1112 | +0.125 (+0.61%) | 7,088 |
| 7 Jul 1997 | USD | 20.5001 | 21 | 20.5001 | 20.5001 | 6.0741 | -0.5 (-2.38%) | 12,488 |
| 4 Jul 1997 | USD | 21 | 21 | 21 | 21 | 6.2222 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 20.5001 | 21 | 20.5001 | 21 | 6.2222 | +0.25 (+1.20%) | 86,400 |
| 2 Jul 1997 | USD | 21.375 | 21.375 | 20.5001 | 20.75 | 6.1481 | -0.5 (-2.35%) | 100,912 |
| 1 Jul 1997 | USD | 22.0001 | 22.2501 | 21 | 21.2499 | 6.2963 | -1.125 (-5.03%) | 150,862 |
| 30 Jun 1997 | USD | 23.4999 | 23.4999 | 21.6251 | 22.3749 | 6.6296 | -1.125 (-4.79%) | 253,800 |
| 27 Jun 1997 | USD | 21.2499 | 23.7501 | 20.75 | 23.4999 | 6.9629 | +2.875 (+13.94%) | 440,775 |
| 26 Jun 1997 | USD | 20.5001 | 21.375 | 20.25 | 20.6252 | 6.1112 | +0.125 (+0.61%) | 229,837 |
| 25 Jun 1997 | USD | 19.625 | 20.8751 | 19.625 | 20.5001 | 6.0741 | +0.375 (+1.86%) | 333,787 |
| 24 Jun 1997 | USD | 19.875 | 20.1249 | 19.5002 | 20.1249 | 5.9629 | +0.25 (+1.26%) | 49,950 |
| 23 Jun 1997 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 5.8889 | 0.0 (0.0%) | 97,537 |
| 20 Jun 1997 | USD | 19.5002 | 19.875 | 19.125 | 19.875 | 5.8889 | +0.625 (+3.25%) | 92,812 |
| 19 Jun 1997 | USD | 19.0625 | 19.3751 | 18.8751 | 19.2501 | 5.7037 | +0.375 (+1.99%) | 65,475 |
| 18 Jun 1997 | USD | 18.9999 | 18.9999 | 18.8751 | 18.8751 | 5.5926 | 0.0 (0.0%) | 45,563 |
| 17 Jun 1997 | USD | 18.8751 | 18.8751 | 18.8751 | 18.8751 | 5.5926 | 0.0 (0.0%) | 3,713 |
| 16 Jun 1997 | USD | 18.9999 | 19.125 | 18.8751 | 18.8751 | 5.5926 | -0.5 (-2.58%) | 71,212 |
| 13 Jun 1997 | USD | 19.3751 | 19.3751 | 18.9999 | 19.3751 | 5.7408 | +0.25 (+1.31%) | 59,400 |
| 12 Jun 1997 | USD | 18.9999 | 19.3751 | 18.9999 | 19.125 | 5.6667 | +0.125 (+0.66%) | 17,213 |
