Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 18.6251 | 18.9999 | 18.5 | 18.5 | 5.4815 | -0.125 (-0.67%) | 23,963 |
29 Apr 1997 | USD | 18.9999 | 19.2501 | 18.6251 | 18.6251 | 5.5185 | -0.437 (-2.29%) | 145,800 |
28 Apr 1997 | USD | 19.2501 | 19.2501 | 18.9999 | 19.0625 | 5.6481 | -0.125 (-0.65%) | 59,400 |
25 Apr 1997 | USD | 19.5002 | 19.5002 | 18.8751 | 19.1876 | 5.6852 | -0.062 (-0.32%) | 98,887 |
24 Apr 1997 | USD | 19.2501 | 19.625 | 19.2501 | 19.2501 | 5.7037 | 0.0 (0.0%) | 165,375 |
23 Apr 1997 | USD | 18.75 | 19.2501 | 18.6251 | 19.2501 | 5.7037 | +0.5 (+2.67%) | 199,800 |
22 Apr 1997 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 5.5556 | -0.188 (-0.99%) | 13,838 |
21 Apr 1997 | USD | 19.2501 | 19.2501 | 18.75 | 18.9377 | 5.6112 | -0.25 (-1.30%) | 55,350 |
18 Apr 1997 | USD | 19.125 | 19.7501 | 19.125 | 19.1876 | 5.6852 | +0.438 (+2.33%) | 315,562 |
17 Apr 1997 | USD | 18.6251 | 18.9999 | 18.6251 | 18.75 | 5.5556 | +0.125 (+0.67%) | 42,863 |
16 Apr 1997 | USD | 18.6251 | 18.9999 | 18.6251 | 18.6251 | 5.5185 | -0.125 (-0.67%) | 59,062 |
15 Apr 1997 | USD | 18.75 | 19.125 | 18.5 | 18.75 | 5.5556 | 0.0 (0.0%) | 106,987 |
14 Apr 1997 | USD | 19.125 | 19.625 | 18.75 | 18.75 | 5.5556 | -0.375 (-1.96%) | 112,725 |
11 Apr 1997 | USD | 19.125 | 19.3751 | 19.125 | 19.125 | 5.6667 | -0.625 (-3.17%) | 25,313 |
10 Apr 1997 | USD | 19.125 | 19.7501 | 19.125 | 19.7501 | 5.8519 | +0.5 (+2.60%) | 20,250 |
9 Apr 1997 | USD | 18.9999 | 19.625 | 18.8751 | 19.2501 | 5.7037 | +0.375 (+1.99%) | 96,187 |
8 Apr 1997 | USD | 18.5 | 19.2501 | 18.5 | 18.8751 | 5.5926 | +0.75 (+4.14%) | 117,112 |
7 Apr 1997 | USD | 18.1251 | 18.5 | 18.1251 | 18.1251 | 5.3704 | -0.25 (-1.36%) | 29,025 |
4 Apr 1997 | USD | 18.2501 | 18.3752 | 18.1251 | 18.3752 | 5.4445 | +0.063 (+0.34%) | 8,100 |
3 Apr 1997 | USD | 18.1251 | 18.3752 | 18 | 18.3126 | 5.426 | +0.313 (+1.74%) | 20,925 |
2 Apr 1997 | USD | 18.2501 | 18.2501 | 18 | 18 | 5.3333 | -0.5 (-2.70%) | 42,188 |
1 Apr 1997 | USD | 17.7501 | 18.5 | 17.7501 | 18.5 | 5.4815 | +0.625 (+3.50%) | 98,212 |
31 Mar 1997 | USD | 18.9999 | 18.9999 | 17.7501 | 17.8749 | 5.2963 | -1.125 (-5.92%) | 250,425 |
28 Mar 1997 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 5.6296 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 18.9999 | 19.2501 | 18.9999 | 18.9999 | 5.6296 | -0.25 (-1.30%) | 171,450 |
26 Mar 1997 | USD | 18.9999 | 19.5002 | 18.9999 | 19.2501 | 5.7037 | -0.25 (-1.28%) | 35,438 |
25 Mar 1997 | USD | 19.3751 | 19.625 | 19.1876 | 19.5002 | 5.7778 | +0.188 (+0.97%) | 117,450 |
24 Mar 1997 | USD | 19.125 | 19.3751 | 19.125 | 19.3125 | 5.7222 | +0.188 (+0.98%) | 164,700 |
21 Mar 1997 | USD | 19.125 | 19.125 | 18.8751 | 19.125 | 5.6667 | 0.0 (0.0%) | 11,475 |
20 Mar 1997 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 5.6667 | 0.0 (0.0%) | 230,512 |