| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 18.1251 | 18.3752 | 18 | 18.1875 | 5.3889 | -0.063 (-0.34%) | 197,437 |
| 6 Nov 1996 | USD | 18.1251 | 18.3126 | 18.1251 | 18.2501 | 5.4074 | +0.125 (+0.69%) | 170,437 |
| 5 Nov 1996 | USD | 17.8749 | 18.2501 | 17.8749 | 18.1251 | 5.3704 | -0.125 (-0.68%) | 141,412 |
| 4 Nov 1996 | USD | 17.8749 | 18.2501 | 17.8749 | 18.2501 | 5.4074 | +0.125 (+0.69%) | 675 |
| 1 Nov 1996 | USD | 18.2345 | 18.2501 | 17.8749 | 18.1251 | 5.3704 | 0.0 (0.0%) | 16,200 |
| 31 Oct 1996 | USD | 18.1251 | 18.2501 | 17.8749 | 18.1251 | 5.3704 | 0.0 (0.0%) | 35,100 |
| 30 Oct 1996 | USD | 18 | 18.1251 | 17.8749 | 18.1251 | 5.3704 | +0.125 (+0.69%) | 233,212 |
| 29 Oct 1996 | USD | 18 | 18 | 17.8749 | 18 | 5.3333 | 0.0 (0.0%) | 13,500 |
| 28 Oct 1996 | USD | 18 | 18 | 17.7501 | 18 | 5.3333 | 0.0 (0.0%) | 51,638 |
| 25 Oct 1996 | USD | 17.7501 | 18 | 17.7501 | 18 | 5.3333 | +0.125 (+0.70%) | 92,475 |
| 24 Oct 1996 | USD | 18 | 18 | 17.7501 | 17.8749 | 5.2963 | -0.125 (-0.69%) | 15,188 |
| 23 Oct 1996 | USD | 17.7501 | 18 | 17.7501 | 18 | 5.3333 | +0.125 (+0.70%) | 63,787 |
| 22 Oct 1996 | USD | 17.625 | 18 | 17.625 | 17.8749 | 5.2963 | +0.25 (+1.42%) | 82,350 |
| 21 Oct 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.2222 | -0.25 (-1.40%) | 3,375 |
| 18 Oct 1996 | USD | 18 | 18.1251 | 17.625 | 17.8749 | 5.2963 | -0.25 (-1.38%) | 126,562 |
| 17 Oct 1996 | USD | 18.2501 | 18.2501 | 18 | 18.1251 | 5.3704 | +0.062 (+0.35%) | 181,237 |
| 16 Oct 1996 | USD | 18.1251 | 18.2501 | 18 | 18.0626 | 5.3519 | -0.188 (-1.03%) | 101,250 |
| 15 Oct 1996 | USD | 18.2501 | 18.3752 | 18.1251 | 18.2501 | 5.4074 | -0.375 (-2.01%) | 104,287 |
| 14 Oct 1996 | USD | 18.2501 | 18.6251 | 18.2501 | 18.6251 | 5.5185 | +0.375 (+2.05%) | 29,025 |
| 11 Oct 1996 | USD | 18.6251 | 18.6251 | 18.2501 | 18.2501 | 5.4074 | -0.125 (-0.68%) | 1,022,962 |
| 10 Oct 1996 | USD | 18.3752 | 18.6251 | 18.3752 | 18.3752 | 5.4445 | -0.25 (-1.34%) | 126,225 |
| 9 Oct 1996 | USD | 18.3752 | 18.6251 | 18.3752 | 18.6251 | 5.5185 | +0.125 (+0.68%) | 54,000 |
| 8 Oct 1996 | USD | 18.6251 | 18.6251 | 18.2501 | 18.5 | 5.4815 | +0.125 (+0.68%) | 75,937 |
| 7 Oct 1996 | USD | 18.5 | 18.6251 | 18.1251 | 18.3752 | 5.4445 | 0.0 (0.0%) | 209,587 |
| 4 Oct 1996 | USD | 18.2501 | 18.5 | 18.1251 | 18.3752 | 5.4445 | +0.125 (+0.69%) | 184,950 |
| 3 Oct 1996 | USD | 18 | 18.2501 | 18 | 18.2501 | 5.4074 | +0.125 (+0.69%) | 81,000 |
| 2 Oct 1996 | USD | 18 | 18.3752 | 18 | 18.1251 | 5.3704 | +0.125 (+0.69%) | 242,662 |
| 1 Oct 1996 | USD | 18.1251 | 18.2501 | 18 | 18 | 5.3333 | -0.25 (-1.37%) | 575,100 |
| 30 Sep 1996 | USD | 18.1251 | 18.2501 | 18.1251 | 18.2501 | 5.4074 | -0.25 (-1.35%) | 62,437 |
| 27 Sep 1996 | USD | 18.2501 | 18.5 | 18.1251 | 18.5 | 5.4815 | +0.187 (+1.02%) | 307,462 |
