| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 18.75 | 18.8751 | 18.6251 | 18.6251 | 5.5185 | 0.0 (0.0%) | 1,091,812 |
| 24 Sep 1996 | USD | 18.75 | 18.8751 | 18.6251 | 18.6251 | 5.5185 | 0.0 (0.0%) | 29,025 |
| 23 Sep 1996 | USD | 18.6251 | 18.8751 | 18.5 | 18.6251 | 5.5185 | +0.125 (+0.68%) | 409,725 |
| 20 Sep 1996 | USD | 18 | 18.8751 | 18 | 18.5 | 5.4815 | +0.125 (+0.68%) | 676,012 |
| 19 Sep 1996 | USD | 18.3752 | 18.3752 | 18.1875 | 18.3752 | 5.4445 | +0.125 (+0.69%) | 10,800 |
| 18 Sep 1996 | USD | 18 | 18.2501 | 18 | 18.2501 | 5.4074 | 0.0 (0.0%) | 49,950 |
| 17 Sep 1996 | USD | 18.2501 | 18.3752 | 18 | 18.2501 | 5.4074 | -0.125 (-0.68%) | 20,250 |
| 16 Sep 1996 | USD | 18 | 18.3752 | 18 | 18.3752 | 5.4445 | +0.375 (+2.08%) | 41,175 |
| 13 Sep 1996 | USD | 18.2501 | 18.2501 | 18 | 18 | 5.3333 | -0.25 (-1.37%) | 17,213 |
| 12 Sep 1996 | USD | 17.8749 | 18.2501 | 17.8749 | 18.2501 | 5.4074 | +0.125 (+0.69%) | 62,100 |
| 11 Sep 1996 | USD | 18.1251 | 18.2501 | 17.8749 | 18.1251 | 5.3704 | 0.0 (0.0%) | 9,113 |
| 10 Sep 1996 | USD | 17.8127 | 18.1251 | 17.8127 | 18.1251 | 5.3704 | +0.312 (+1.75%) | 87,412 |
| 9 Sep 1996 | USD | 17.7501 | 18 | 17.7501 | 17.8127 | 5.2778 | -0.062 (-0.35%) | 66,825 |
| 6 Sep 1996 | USD | 18 | 18 | 17.7501 | 17.8749 | 5.2963 | +0.125 (+0.70%) | 46,238 |
| 5 Sep 1996 | USD | 18 | 18 | 17.625 | 17.7501 | 5.2593 | -0.312 (-1.73%) | 252,787 |
| 4 Sep 1996 | USD | 18 | 18.2501 | 18 | 18.0626 | 5.3519 | -0.188 (-1.03%) | 179,550 |
| 3 Sep 1996 | USD | 18 | 18.2501 | 18 | 18.2501 | 5.4074 | 0.0 (0.0%) | 104,962 |
| 2 Sep 1996 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 5.4074 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 17.9375 | 18.2501 | 17.9375 | 18.2501 | 5.4074 | +0.313 (+1.74%) | 92,137 |
| 29 Aug 1996 | USD | 18.1251 | 18.1251 | 17.8749 | 17.9375 | 5.3148 | +0.063 (+0.35%) | 12,488 |
| 28 Aug 1996 | USD | 18.2501 | 18.2501 | 17.8749 | 17.8749 | 5.2963 | -0.25 (-1.38%) | 159,975 |
| 27 Aug 1996 | USD | 18.2501 | 18.2501 | 18.1251 | 18.1251 | 5.3704 | -0.062 (-0.34%) | 103,612 |
| 26 Aug 1996 | USD | 18.2501 | 18.2501 | 18.1251 | 18.1875 | 5.3889 | -0.063 (-0.34%) | 111,037 |
| 23 Aug 1996 | USD | 18 | 18.2501 | 18 | 18.2501 | 5.4074 | 0.0 (0.0%) | 117,450 |
| 22 Aug 1996 | USD | 18.2501 | 18.2501 | 18 | 18.2501 | 5.4074 | 0.0 (0.0%) | 20,925 |
| 21 Aug 1996 | USD | 18.1251 | 18.3752 | 18 | 18.2501 | 5.4074 | -0.125 (-0.68%) | 407,700 |
| 20 Aug 1996 | USD | 18.3752 | 18.3752 | 18.1251 | 18.3752 | 5.4445 | +0.063 (+0.34%) | 52,313 |
| 19 Aug 1996 | USD | 18.1251 | 18.3752 | 18.1251 | 18.3126 | 5.426 | +0.062 (+0.34%) | 192,037 |
| 16 Aug 1996 | USD | 18.2501 | 18.3752 | 18.2501 | 18.2501 | 5.4074 | +0.016 (+0.09%) | 67,500 |
| 15 Aug 1996 | USD | 18.1875 | 18.2501 | 18.1251 | 18.2345 | 5.4028 | +0.234 (+1.30%) | 228,487 |
