| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 18 | 18.2501 | 18 | 18 | 5.3333 | -0.125 (-0.69%) | 31,388 |
| 13 Aug 1996 | USD | 17.8749 | 18.1251 | 17.8749 | 18.1251 | 5.3704 | 0.0 (0.0%) | 343,575 |
| 12 Aug 1996 | USD | 18 | 18.1251 | 17.8749 | 18.1251 | 5.3704 | 0.0 (0.0%) | 102,600 |
| 9 Aug 1996 | USD | 18 | 18.2501 | 17.7501 | 18.1251 | 5.3704 | +0.125 (+0.69%) | 240,637 |
| 8 Aug 1996 | USD | 17.625 | 18.1251 | 17.625 | 18 | 5.3333 | +0.375 (+2.13%) | 175,162 |
| 7 Aug 1996 | USD | 17.375 | 17.7501 | 17.375 | 17.625 | 5.2222 | +0.125 (+0.71%) | 77,625 |
| 6 Aug 1996 | USD | 17.5001 | 17.625 | 17.2502 | 17.5001 | 5.1852 | 0.0 (0.0%) | 38,813 |
| 5 Aug 1996 | USD | 17.5001 | 17.5001 | 17.2502 | 17.5001 | 5.1852 | +0.25 (+1.45%) | 96,525 |
| 2 Aug 1996 | USD | 17.375 | 17.5001 | 17.1251 | 17.2502 | 5.1112 | +0.125 (+0.73%) | 66,825 |
| 1 Aug 1996 | USD | 17.1251 | 17.1251 | 17.0001 | 17.1251 | 5.0741 | 0.0 (0.0%) | 71,550 |
| 31 Jul 1996 | USD | 17.1251 | 17.1251 | 16.7499 | 17.1251 | 5.0741 | 0.0 (0.0%) | 56,700 |
| 30 Jul 1996 | USD | 17.1251 | 17.1251 | 16.7499 | 17.1251 | 5.0741 | +0.125 (+0.74%) | 18,225 |
| 29 Jul 1996 | USD | 17.1251 | 17.1251 | 16.875 | 17.0001 | 5.0371 | 0.0 (0.0%) | 79,987 |
| 26 Jul 1996 | USD | 16.875 | 17.1251 | 16.875 | 17.0001 | 5.0371 | 0.0 (0.0%) | 3,375 |
| 25 Jul 1996 | USD | 17.1251 | 17.1251 | 17.0001 | 17.0001 | 5.0371 | +0.062 (+0.37%) | 84,037 |
| 24 Jul 1996 | USD | 16.875 | 17.1251 | 16.875 | 16.9376 | 5.0185 | -0.062 (-0.37%) | 78,975 |
| 23 Jul 1996 | USD | 17.375 | 17.375 | 17.0001 | 17.0001 | 5.0371 | -0.25 (-1.45%) | 158,625 |
| 22 Jul 1996 | USD | 17.1251 | 17.375 | 17.1251 | 17.2502 | 5.1112 | +0.125 (+0.73%) | 22,950 |
| 19 Jul 1996 | USD | 17.5001 | 17.5001 | 17.1251 | 17.1251 | 5.0741 | -0.187 (-1.08%) | 126,225 |
| 18 Jul 1996 | USD | 16.875 | 17.5001 | 16.8125 | 17.3124 | 5.1296 | +0.562 (+3.36%) | 867,375 |
| 17 Jul 1996 | USD | 16.5 | 16.7499 | 16.25 | 16.7499 | 4.9629 | +0.25 (+1.51%) | 76,275 |
| 16 Jul 1996 | USD | 16.3751 | 16.7499 | 16.25 | 16.5 | 4.8889 | -0.125 (-0.75%) | 279,450 |
| 15 Jul 1996 | USD | 17.0001 | 17.0001 | 16.3751 | 16.6251 | 4.926 | -0.25 (-1.48%) | 127,237 |
| 12 Jul 1996 | USD | 16.875 | 17.0001 | 16.7499 | 16.875 | 5 | +0.125 (+0.75%) | 65,812 |
| 11 Jul 1996 | USD | 17.2502 | 17.2502 | 16.7499 | 16.7499 | 4.9629 | -0.313 (-1.83%) | 87,075 |
| 10 Jul 1996 | USD | 17.1251 | 17.375 | 16.875 | 17.0625 | 5.0556 | -0.312 (-1.80%) | 153,225 |
| 9 Jul 1996 | USD | 17.3124 | 17.375 | 17.1251 | 17.375 | 5.1481 | 0.0 (0.0%) | 92,137 |
| 8 Jul 1996 | USD | 16.875 | 17.375 | 16.875 | 17.375 | 5.1481 | 0.0 (0.0%) | 165,712 |
| 5 Jul 1996 | USD | 17.5001 | 17.5001 | 17.1251 | 17.375 | 5.1481 | -0.125 (-0.71%) | 58,387 |
| 4 Jul 1996 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 5.1852 | 0.0 (0.0%) | 0 |
