| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | USD | 18.2501 | 18.3752 | 17.8749 | 18.0626 | 5.3519 | -0.188 (-1.03%) | 424,237 |
| 1 Jul 1996 | USD | 17.2502 | 18.5 | 17.2502 | 18.2501 | 5.4074 | +1 (+5.80%) | 718,537 |
| 28 Jun 1996 | USD | 17.0001 | 17.2502 | 16.875 | 17.2502 | 5.1112 | +0.375 (+2.22%) | 318,262 |
| 27 Jun 1996 | USD | 17.0001 | 17.0001 | 16.875 | 16.875 | 5 | 0.0 (0.0%) | 52,988 |
| 26 Jun 1996 | USD | 16.7499 | 17.1251 | 16.7499 | 16.875 | 5 | +0.25 (+1.50%) | 333,450 |
| 25 Jun 1996 | USD | 16.3751 | 16.7499 | 16.3751 | 16.6251 | 4.926 | 0.0 (0.0%) | 84,375 |
| 24 Jun 1996 | USD | 16.1252 | 16.6251 | 16.1252 | 16.6251 | 4.926 | +0.25 (+1.53%) | 106,987 |
| 21 Jun 1996 | USD | 16.3751 | 16.3751 | 16.1252 | 16.3751 | 4.8519 | +0.25 (+1.55%) | 69,525 |
| 20 Jun 1996 | USD | 16.1252 | 16.3751 | 16.1252 | 16.1252 | 4.7778 | 0.0 (0.0%) | 78,975 |
| 19 Jun 1996 | USD | 16.3751 | 16.3751 | 16.1252 | 16.1252 | 4.7778 | -0.25 (-1.53%) | 59,400 |
| 18 Jun 1996 | USD | 16.1252 | 16.3751 | 16.1252 | 16.3751 | 4.8519 | +0.125 (+0.77%) | 57,375 |
| 17 Jun 1996 | USD | 15.75 | 16.3751 | 15.75 | 16.25 | 4.8148 | +0.375 (+2.36%) | 167,062 |
| 14 Jun 1996 | USD | 16.0001 | 16.0001 | 15.75 | 15.8751 | 4.7037 | 0.0 (0.0%) | 78,637 |
| 13 Jun 1996 | USD | 15.8126 | 16.0001 | 15.75 | 15.8751 | 4.7037 | 0.0 (0.0%) | 101,250 |
| 12 Jun 1996 | USD | 15.75 | 15.8751 | 15.75 | 15.8751 | 4.7037 | +0.062 (+0.40%) | 419,850 |
| 11 Jun 1996 | USD | 15.75 | 15.8751 | 15.6249 | 15.8126 | 4.6852 | +0.063 (+0.40%) | 157,612 |
| 10 Jun 1996 | USD | 15.6249 | 15.8751 | 15.6249 | 15.75 | 4.6667 | 0.0 (0.0%) | 376,312 |
| 7 Jun 1996 | USD | 15.75 | 15.8751 | 15.5001 | 15.75 | 4.6667 | -0.125 (-0.79%) | 94,162 |
| 6 Jun 1996 | USD | 16.1252 | 16.25 | 15.8751 | 15.8751 | 4.7037 | -0.125 (-0.78%) | 82,687 |
| 5 Jun 1996 | USD | 16.3751 | 16.3751 | 15.8751 | 16.0001 | 4.7408 | -0.375 (-2.29%) | 107,325 |
| 4 Jun 1996 | USD | 16.25 | 16.3751 | 16.1252 | 16.3751 | 4.8519 | +0.063 (+0.38%) | 214,312 |
| 3 Jun 1996 | USD | 16.3751 | 16.3751 | 16.25 | 16.3125 | 4.8333 | -0.063 (-0.38%) | 136,687 |
| 31 May 1996 | USD | 16.3751 | 16.3751 | 16.25 | 16.3751 | 4.8519 | +0.063 (+0.38%) | 165,037 |
| 30 May 1996 | USD | 16.3751 | 16.3751 | 16.25 | 16.3125 | 4.8333 | +0.062 (+0.38%) | 85,387 |
| 29 May 1996 | USD | 16.25 | 16.3751 | 16.25 | 16.25 | 4.8148 | 0.0 (0.0%) | 207,900 |
| 28 May 1996 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.8148 | -0.125 (-0.76%) | 119,475 |
| 27 May 1996 | USD | 16.3751 | 16.3751 | 16.3751 | 16.3751 | 4.8519 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 16.3751 | 16.5 | 16.25 | 16.3751 | 4.8519 | -0.125 (-0.76%) | 106,987 |
| 23 May 1996 | USD | 16.6251 | 16.6251 | 16.3751 | 16.5 | 4.8889 | +0.125 (+0.76%) | 139,387 |
| 22 May 1996 | USD | 16.3751 | 16.6251 | 16.25 | 16.3751 | 4.8519 | 0.0 (0.0%) | 121,837 |
