| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1996 | USD | 16.1252 | 16.3751 | 16.1252 | 16.3751 | 4.8519 | +0.063 (+0.38%) | 227,812 |
| 20 May 1996 | USD | 16.3751 | 16.3751 | 16.1252 | 16.3125 | 4.8333 | -0.063 (-0.38%) | 194,400 |
| 17 May 1996 | USD | 16.1252 | 16.3751 | 16.1252 | 16.3751 | 4.8519 | +0.063 (+0.38%) | 83,700 |
| 16 May 1996 | USD | 16.3751 | 16.3751 | 16.1252 | 16.3125 | 4.8333 | -0.063 (-0.38%) | 379,687 |
| 15 May 1996 | USD | 16.25 | 16.3751 | 16.1252 | 16.3751 | 4.8519 | +0.188 (+1.16%) | 261,562 |
| 14 May 1996 | USD | 16.1252 | 16.25 | 15.8751 | 16.1874 | 4.7963 | +0.125 (+0.78%) | 218,700 |
| 13 May 1996 | USD | 16.1252 | 16.1252 | 15.8751 | 16.0626 | 4.7593 | +0.062 (+0.39%) | 53,325 |
| 10 May 1996 | USD | 16.1252 | 16.1252 | 16.0001 | 16.0001 | 4.7408 | -0.062 (-0.39%) | 367,200 |
| 9 May 1996 | USD | 15.6249 | 16.1252 | 15.5001 | 16.0626 | 4.7593 | +0.438 (+2.80%) | 438,750 |
| 8 May 1996 | USD | 15.6249 | 15.6249 | 15.3126 | 15.6249 | 4.6296 | +0.125 (+0.81%) | 194,062 |
| 7 May 1996 | USD | 15.5001 | 15.75 | 15.5001 | 15.5001 | 4.5926 | -0.125 (-0.80%) | 79,987 |
| 6 May 1996 | USD | 15.75 | 15.75 | 15.375 | 15.6249 | 4.6296 | -0.125 (-0.79%) | 126,225 |
| 3 May 1996 | USD | 15.5001 | 15.8751 | 15.5001 | 15.75 | 4.6667 | +0.125 (+0.80%) | 275,737 |
| 2 May 1996 | USD | 16.0001 | 16.0001 | 15.5001 | 15.6249 | 4.6296 | -0.5 (-3.10%) | 167,737 |
| 1 May 1996 | USD | 15.75 | 16.1252 | 15.75 | 16.1252 | 4.7778 | +0.375 (+2.38%) | 74,925 |
| 30 Apr 1996 | USD | 15.6249 | 16.6251 | 15.5001 | 15.75 | 4.6667 | +0.125 (+0.80%) | 865,350 |
| 29 Apr 1996 | USD | 15.5001 | 15.6249 | 15.375 | 15.6249 | 4.6296 | 0.0 (0.0%) | 47,925 |
| 26 Apr 1996 | USD | 15.2501 | 15.6249 | 15.2501 | 15.6249 | 4.6296 | +0.187 (+1.21%) | 101,250 |
| 25 Apr 1996 | USD | 15.375 | 15.5001 | 15.2501 | 15.4376 | 4.5741 | +0.063 (+0.41%) | 145,800 |
| 24 Apr 1996 | USD | 15.2501 | 15.375 | 15.0002 | 15.375 | 4.5556 | +0.141 (+0.92%) | 242,662 |
| 23 Apr 1996 | USD | 15.2501 | 15.2501 | 15.0002 | 15.2343 | 4.5139 | +0.234 (+1.56%) | 44,888 |
| 22 Apr 1996 | USD | 15.125 | 15.2501 | 15.0002 | 15.0002 | 4.4445 | -0.125 (-0.83%) | 110,700 |
| 19 Apr 1996 | USD | 14.8751 | 15.125 | 14.8751 | 15.125 | 4.4815 | +0.125 (+0.83%) | 271,012 |
| 18 Apr 1996 | USD | 14.7501 | 15.125 | 14.7501 | 15.0002 | 4.4445 | +0.25 (+1.70%) | 77,287 |
| 17 Apr 1996 | USD | 15.125 | 15.125 | 14.7501 | 14.7501 | 4.3704 | -0.125 (-0.84%) | 89,100 |
| 16 Apr 1996 | USD | 15.0002 | 15.125 | 14.8751 | 14.8751 | 4.4074 | -0.25 (-1.65%) | 42,525 |
| 15 Apr 1996 | USD | 15.125 | 15.125 | 14.8751 | 15.125 | 4.4815 | +0.125 (+0.83%) | 103,950 |
| 12 Apr 1996 | USD | 14.8751 | 15.0002 | 14.8751 | 15.0002 | 4.4445 | +0.125 (+0.84%) | 76,612 |
| 11 Apr 1996 | USD | 14.8751 | 15.2501 | 14.7501 | 14.8751 | 4.4074 | -0.062 (-0.42%) | 111,375 |
| 10 Apr 1996 | USD | 14.8751 | 15.2501 | 14.8751 | 14.9376 | 4.426 | +0.062 (+0.42%) | 65,812 |
