| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | USD | 15.0002 | 15.2501 | 14.8751 | 14.8751 | 4.4074 | -0.125 (-0.83%) | 103,275 |
| 8 Apr 1996 | USD | 15.0002 | 15.0002 | 14.7501 | 15.0002 | 4.4445 | -0.25 (-1.64%) | 192,712 |
| 5 Apr 1996 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 4.5185 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 15.2501 | 15.2501 | 15.0002 | 15.2501 | 4.5185 | 0.0 (0.0%) | 78,637 |
| 3 Apr 1996 | USD | 15.0002 | 15.2501 | 15.0002 | 15.2501 | 4.5185 | +0.125 (+0.83%) | 122,512 |
| 2 Apr 1996 | USD | 15.2501 | 15.2501 | 15.0002 | 15.125 | 4.4815 | 0.0 (0.0%) | 72,225 |
| 1 Apr 1996 | USD | 15.0002 | 15.2501 | 15.0002 | 15.125 | 4.4815 | 0.0 (0.0%) | 136,687 |
| 29 Mar 1996 | USD | 15.0002 | 15.125 | 14.8751 | 15.125 | 4.4815 | +0.25 (+1.68%) | 23,288 |
| 28 Mar 1996 | USD | 14.8751 | 15.0624 | 14.8751 | 14.8751 | 4.4074 | -0.25 (-1.65%) | 36,113 |
| 27 Mar 1996 | USD | 15.125 | 15.125 | 14.8751 | 15.125 | 4.4815 | 0.0 (0.0%) | 39,150 |
| 26 Mar 1996 | USD | 15.125 | 15.125 | 14.8751 | 15.125 | 4.4815 | 0.0 (0.0%) | 39,488 |
| 25 Mar 1996 | USD | 15.125 | 15.125 | 15.0002 | 15.125 | 4.4815 | +0.125 (+0.83%) | 237,600 |
| 22 Mar 1996 | USD | 15.125 | 15.125 | 15.0002 | 15.0002 | 4.4445 | -0.125 (-0.83%) | 8,438 |
| 21 Mar 1996 | USD | 15.125 | 15.125 | 14.8751 | 15.125 | 4.4815 | +0.125 (+0.83%) | 56,362 |
| 20 Mar 1996 | USD | 15.0002 | 15.125 | 14.8751 | 15.0002 | 4.4445 | -0.125 (-0.83%) | 280,462 |
| 19 Mar 1996 | USD | 15.125 | 15.2501 | 14.8751 | 15.125 | 4.4815 | +0.063 (+0.42%) | 134,325 |
| 18 Mar 1996 | USD | 15.0002 | 15.125 | 14.8751 | 15.0624 | 4.4629 | +0.125 (+0.84%) | 261,225 |
| 15 Mar 1996 | USD | 14.8751 | 15.125 | 14.8751 | 14.9376 | 4.426 | -0.125 (-0.83%) | 158,287 |
| 14 Mar 1996 | USD | 15.0002 | 15.125 | 14.8751 | 15.0624 | 4.4629 | +0.187 (+1.26%) | 159,300 |
| 13 Mar 1996 | USD | 14.7501 | 15.125 | 14.7501 | 14.8751 | 4.4074 | +0.125 (+0.85%) | 128,925 |
| 12 Mar 1996 | USD | 15.0002 | 15.0002 | 14.7501 | 14.7501 | 4.3704 | -0.25 (-1.67%) | 181,912 |
| 11 Mar 1996 | USD | 14.4999 | 15.0002 | 14.3751 | 15.0002 | 4.4445 | +0.5 (+3.45%) | 160,650 |
| 8 Mar 1996 | USD | 14.8751 | 15.0002 | 14.4999 | 14.4999 | 4.2963 | -0.5 (-3.34%) | 174,487 |
| 7 Mar 1996 | USD | 15.1875 | 15.375 | 15.0002 | 15.0002 | 4.4445 | -0.25 (-1.64%) | 149,175 |
| 6 Mar 1996 | USD | 15.2501 | 15.375 | 15.125 | 15.2501 | 4.5185 | +0.125 (+0.83%) | 220,050 |
| 5 Mar 1996 | USD | 15.125 | 15.2501 | 14.8751 | 15.125 | 4.4815 | +0.125 (+0.83%) | 273,037 |
| 4 Mar 1996 | USD | 15.0002 | 15.2501 | 14.7501 | 15.0002 | 4.4445 | 0.0 (0.0%) | 285,525 |
| 1 Mar 1996 | USD | 15.125 | 15.125 | 14.7501 | 15.0002 | 4.4445 | -0.125 (-0.83%) | 260,212 |
| 29 Feb 1996 | USD | 15.125 | 15.125 | 14.7501 | 15.125 | 4.4815 | +0.187 (+1.25%) | 75,600 |
| 28 Feb 1996 | USD | 14.9376 | 15.125 | 14.8751 | 14.9376 | 4.426 | 0.0 (0.0%) | 122,850 |
