| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 14.8751 | 15.125 | 14.8751 | 14.9376 | 4.426 | -0.187 (-1.24%) | 191,025 |
| 26 Feb 1996 | USD | 15.0002 | 15.125 | 14.8751 | 15.125 | 4.4815 | +0.125 (+0.83%) | 223,087 |
| 23 Feb 1996 | USD | 15.0002 | 15.125 | 14.8751 | 15.0002 | 4.4445 | 0.0 (0.0%) | 117,450 |
| 22 Feb 1996 | USD | 15.0002 | 15.2501 | 15.0002 | 15.0002 | 4.4445 | 0.0 (0.0%) | 210,600 |
| 21 Feb 1996 | USD | 15.5001 | 15.5001 | 15.0002 | 15.0002 | 4.4445 | -0.5 (-3.23%) | 519,750 |
| 20 Feb 1996 | USD | 15.2501 | 15.5001 | 15.2501 | 15.5001 | 4.5926 | 0.0 (0.0%) | 211,612 |
| 19 Feb 1996 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.5926 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 15.6249 | 15.6249 | 15.2501 | 15.5001 | 4.5926 | +0.062 (+0.40%) | 473,850 |
| 15 Feb 1996 | USD | 15.5001 | 15.6249 | 15.2969 | 15.4376 | 4.5741 | -0.062 (-0.40%) | 602,100 |
| 14 Feb 1996 | USD | 15.5001 | 15.5001 | 15.2501 | 15.5001 | 4.5926 | 0.0 (0.0%) | 466,762 |
| 13 Feb 1996 | USD | 15.375 | 15.5001 | 15.2501 | 15.5001 | 4.5926 | +0.125 (+0.81%) | 81,675 |
| 12 Feb 1996 | USD | 15.5001 | 15.5001 | 15.2501 | 15.375 | 4.5556 | -0.063 (-0.41%) | 253,125 |
| 9 Feb 1996 | USD | 15.375 | 15.5001 | 15.125 | 15.4376 | 4.5741 | +0.188 (+1.23%) | 148,162 |
| 8 Feb 1996 | USD | 15.5001 | 15.5001 | 15.125 | 15.2501 | 4.5185 | -0.125 (-0.81%) | 1,579,500 |
| 7 Feb 1996 | USD | 15.2501 | 15.5001 | 15.2501 | 15.375 | 4.5556 | +0.125 (+0.82%) | 389,812 |
| 6 Feb 1996 | USD | 15.125 | 15.375 | 15.125 | 15.2501 | 4.5185 | -0.125 (-0.81%) | 268,312 |
| 5 Feb 1996 | USD | 15.1875 | 15.375 | 15.125 | 15.375 | 4.5556 | +0.125 (+0.82%) | 141,750 |
| 2 Feb 1996 | USD | 15.125 | 15.375 | 15.125 | 15.2501 | 4.5185 | +0.125 (+0.83%) | 123,525 |
| 1 Feb 1996 | USD | 14.9376 | 15.375 | 14.8751 | 15.125 | 4.4815 | +0.187 (+1.25%) | 1,016,887 |
| 31 Jan 1996 | USD | 14.7501 | 15.0002 | 14.7501 | 14.9376 | 4.426 | +0.062 (+0.42%) | 58,725 |
| 30 Jan 1996 | USD | 14.7501 | 15.0002 | 14.7501 | 14.8751 | 4.4074 | +0.063 (+0.42%) | 97,875 |
| 29 Jan 1996 | USD | 14.8751 | 15.0002 | 14.7501 | 14.8125 | 4.3889 | +0.062 (+0.42%) | 109,350 |
| 26 Jan 1996 | USD | 15.0002 | 15.0002 | 14.7501 | 14.7501 | 4.3704 | -0.125 (-0.84%) | 80,662 |
| 25 Jan 1996 | USD | 15.0002 | 15.0002 | 14.7501 | 14.8751 | 4.4074 | 0.0 (0.0%) | 90,450 |
| 24 Jan 1996 | USD | 15.0002 | 15.0002 | 14.8751 | 14.8751 | 4.4074 | -0.062 (-0.42%) | 130,950 |
| 23 Jan 1996 | USD | 15.0002 | 15.125 | 14.8751 | 14.9376 | 4.426 | -0.063 (-0.42%) | 195,075 |
| 22 Jan 1996 | USD | 14.8751 | 15.0002 | 14.7501 | 15.0002 | 4.4445 | 0.0 (0.0%) | 251,437 |
| 19 Jan 1996 | USD | 15.125 | 15.125 | 14.8751 | 15.0002 | 4.4445 | +0.125 (+0.84%) | 11,475 |
| 18 Jan 1996 | USD | 14.8751 | 15.0002 | 14.7501 | 14.8751 | 4.4074 | 0.0 (0.0%) | 50,288 |
| 17 Jan 1996 | USD | 14.625 | 15.0002 | 14.625 | 14.8751 | 4.4074 | +0.125 (+0.85%) | 98,212 |
