| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | USD | 14.7501 | 15.0002 | 14.625 | 14.7501 | 4.3704 | 0.0 (0.0%) | 75,262 |
| 15 Jan 1996 | USD | 14.7501 | 15.125 | 14.7501 | 14.7501 | 4.3704 | -0.125 (-0.84%) | 89,437 |
| 12 Jan 1996 | USD | 15.0002 | 15.2501 | 14.8751 | 14.8751 | 4.4074 | -0.25 (-1.65%) | 118,125 |
| 11 Jan 1996 | USD | 14.7501 | 15.2501 | 14.7501 | 15.125 | 4.4815 | +0.25 (+1.68%) | 533,925 |
| 10 Jan 1996 | USD | 14.7501 | 14.8751 | 14.625 | 14.8751 | 4.4074 | -0.25 (-1.65%) | 406,012 |
| 9 Jan 1996 | USD | 14.8751 | 15.125 | 14.8751 | 15.125 | 4.4815 | +0.125 (+0.83%) | 133,312 |
| 8 Jan 1996 | USD | 14.8751 | 15.0002 | 14.8125 | 15.0002 | 4.4445 | +0.375 (+2.57%) | 159,300 |
| 5 Jan 1996 | USD | 14.7501 | 15.0002 | 14.625 | 14.625 | 4.3333 | -0.313 (-2.09%) | 276,412 |
| 4 Jan 1996 | USD | 14.8751 | 15.125 | 14.8751 | 14.9376 | 4.426 | -0.187 (-1.24%) | 462,712 |
| 3 Jan 1996 | USD | 15.0002 | 15.125 | 14.8751 | 15.125 | 4.4815 | 0.0 (0.0%) | 492,075 |
| 2 Jan 1996 | USD | 15.5001 | 15.5001 | 14.8751 | 15.125 | 4.4815 | -0.25 (-1.63%) | 268,650 |
| 1 Jan 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 4.5556 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 15.125 | 15.6249 | 15.0002 | 15.375 | 4.5556 | +0.375 (+2.50%) | 619,650 |
| 28 Dec 1995 | USD | 14.625 | 15.125 | 14.4999 | 15.0002 | 4.4445 | +0.375 (+2.57%) | 281,475 |
| 27 Dec 1995 | USD | 14.625 | 14.625 | 14.3751 | 14.625 | 4.3333 | 0.0 (0.0%) | 232,875 |
| 26 Dec 1995 | USD | 14.4999 | 14.625 | 14.3751 | 14.625 | 4.3333 | 0.0 (0.0%) | 27,000 |
| 25 Dec 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 14.4999 | 14.625 | 14.3751 | 14.625 | 4.3333 | +0.375 (+2.63%) | 174,487 |
| 21 Dec 1995 | USD | 14.3751 | 14.4999 | 14.1251 | 14.25 | 4.2222 | -0.125 (-0.87%) | 368,212 |
| 20 Dec 1995 | USD | 14.4999 | 14.4999 | 14.1251 | 14.3751 | 4.2593 | +0.25 (+1.77%) | 182,587 |
| 19 Dec 1995 | USD | 14.1251 | 14.4999 | 14.1251 | 14.1251 | 4.1852 | -0.062 (-0.44%) | 209,925 |
| 18 Dec 1995 | USD | 14.4999 | 14.4999 | 14.1251 | 14.1876 | 4.2037 | -0.312 (-2.15%) | 250,087 |
| 15 Dec 1995 | USD | 14.4999 | 14.4999 | 14.3751 | 14.4999 | 4.2963 | 0.0 (0.0%) | 134,325 |
| 14 Dec 1995 | USD | 14.4999 | 14.4999 | 14.3751 | 14.4999 | 4.2963 | +0.125 (+0.87%) | 272,025 |
| 13 Dec 1995 | USD | 14.4999 | 14.4999 | 14.3751 | 14.3751 | 4.2593 | 0.0 (0.0%) | 307,800 |
| 12 Dec 1995 | USD | 14.3751 | 14.4999 | 14.25 | 14.3751 | 4.2593 | -0.187 (-1.29%) | 172,462 |
| 11 Dec 1995 | USD | 14.625 | 14.625 | 14.297 | 14.5625 | 4.3148 | +0.141 (+0.97%) | 425,587 |
| 8 Dec 1995 | USD | 14.3751 | 14.625 | 14.25 | 14.4219 | 4.2732 | +0.047 (+0.33%) | 388,462 |
| 7 Dec 1995 | USD | 14.4999 | 14.625 | 14.3751 | 14.3751 | 4.2593 | -0.187 (-1.29%) | 347,625 |
| 6 Dec 1995 | USD | 14.625 | 14.625 | 14.3751 | 14.5625 | 4.3148 | -0.062 (-0.43%) | 580,837 |
