| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | USD | 14.4999 | 14.7501 | 14.4999 | 14.625 | 4.3333 | +0.125 (+0.86%) | 856,237 |
| 30 Nov 1995 | USD | 14.3126 | 14.5625 | 14.25 | 14.4999 | 4.2963 | +0.187 (+1.31%) | 950,062 |
| 29 Nov 1995 | USD | 14.2658 | 14.3751 | 14.1251 | 14.3126 | 4.2408 | +0.188 (+1.33%) | 792,450 |
| 28 Nov 1995 | USD | 14.25 | 14.3751 | 14.1251 | 14.1251 | 4.1852 | -0.188 (-1.31%) | 1,102,612 |
| 27 Nov 1995 | USD | 14.3751 | 14.625 | 14.25 | 14.3126 | 4.2408 | -0.187 (-1.29%) | 1,653,075 |
| 24 Nov 1995 | USD | 14.4999 | 14.7501 | 14.3751 | 14.4999 | 4.2963 | 0.0 (0.0%) | 624,375 |
| 23 Nov 1995 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 4.2963 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 14.3751 | 14.625 | 14.25 | 14.4999 | 4.2963 | +0.281 (+1.98%) | 4,363,537 |
| 21 Nov 1995 | USD | 14.2187 | 14.25 | 13.7501 | 14.2187 | 4.2129 | 0.0 (0.0%) | 18,930,711 |
