| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 12.45 | 12.6 | 12.03 | 12.07 | 12.07 | -0.41 (-3.29%) | 123,311 |
| 2 Apr 2024 | USD | 12.36 | 12.57 | 12.26 | 12.48 | 12.48 | -0.08 (-0.64%) | 220,996 |
| 1 Apr 2024 | USD | 12.68 | 12.68 | 12.34 | 12.56 | 12.56 | -0.05 (-0.40%) | 202,712 |
| 28 Mar 2024 | USD | 12.36 | 12.7597 | 12.265 | 12.61 | 12.61 | +0.28 (+2.27%) | 275,235 |
| 27 Mar 2024 | USD | 11.82 | 12.33 | 11.82 | 12.33 | 12.33 | +0.6 (+5.12%) | 211,721 |
| 26 Mar 2024 | USD | 11.93 | 12.05 | 11.69 | 11.73 | 11.73 | -0.09 (-0.76%) | 158,545 |
| 25 Mar 2024 | USD | 11.91 | 12.155 | 11.78 | 11.82 | 11.82 | -0.1 (-0.84%) | 121,922 |
| 22 Mar 2024 | USD | 12.12 | 12.22 | 11.8775 | 11.92 | 11.92 | -0.16 (-1.32%) | 267,364 |
| 21 Mar 2024 | USD | 12.22 | 12.4 | 12.07 | 12.08 | 12.08 | -0.1 (-0.82%) | 192,215 |
| 20 Mar 2024 | USD | 11.79 | 12.28 | 11.66 | 12.18 | 12.18 | +0.39 (+3.31%) | 331,101 |
| 19 Mar 2024 | USD | 11.78 | 11.98 | 11.76 | 11.79 | 11.79 | -0.02 (-0.17%) | 128,529 |
| 18 Mar 2024 | USD | 11.96 | 12.04 | 11.72 | 11.81 | 11.81 | -0.13 (-1.09%) | 168,502 |
| 15 Mar 2024 | USD | 11.63 | 11.96 | 11.63 | 11.94 | 11.94 | +0.31 (+2.67%) | 622,962 |
| 14 Mar 2024 | USD | 12.42 | 12.51 | 11.58 | 11.63 | 11.63 | -0.87 (-6.96%) | 182,616 |
| 13 Mar 2024 | USD | 12.54 | 12.78 | 12.41 | 12.5 | 12.5 | -0.12 (-0.95%) | 113,314 |
| 12 Mar 2024 | USD | 12.95 | 12.95 | 12.565 | 12.62 | 12.62 | -0.31 (-2.40%) | 116,578 |
| 11 Mar 2024 | USD | 12.62 | 13.02 | 12.62 | 12.93 | 12.93 | +0.25 (+1.97%) | 150,439 |
| 8 Mar 2024 | USD | 12.92 | 12.93 | 12.61 | 12.68 | 12.68 | -0.24 (-1.86%) | 122,968 |
| 7 Mar 2024 | USD | 12.86 | 13.12 | 12.7593 | 12.92 | 12.92 | +0.25 (+1.97%) | 205,278 |
| 6 Mar 2024 | USD | 12.85 | 12.89 | 12.4 | 12.67 | 12.67 | -0.15 (-1.17%) | 271,202 |
| 5 Mar 2024 | USD | 12.64 | 13.02 | 12.5314 | 12.82 | 12.82 | +0.09 (+0.71%) | 224,787 |
| 4 Mar 2024 | USD | 12.76 | 13.03 | 12.64 | 12.73 | 12.73 | -0.03 (-0.24%) | 217,972 |
| 1 Mar 2024 | USD | 12.72 | 12.805 | 12.28 | 12.76 | 12.76 | -0.08 (-0.62%) | 202,112 |
| 29 Feb 2024 | USD | 12.91 | 13.1187 | 12.73 | 12.84 | 12.84 | +0.23 (+1.82%) | 300,039 |
| 28 Feb 2024 | USD | 12.5 | 12.7 | 12.45 | 12.61 | 12.61 | +0.04 (+0.32%) | 211,530 |
| 27 Feb 2024 | USD | 12.83 | 12.98 | 12.52 | 12.57 | 12.57 | -0.11 (-0.87%) | 173,399 |
| 26 Feb 2024 | USD | 12.92 | 13.11 | 12.59 | 12.68 | 12.68 | -0.24 (-1.86%) | 170,023 |
| 23 Feb 2024 | USD | 13.3 | 13.32 | 12.915 | 12.92 | 12.92 | -0.42 (-3.15%) | 146,633 |
| 22 Feb 2024 | USD | 13.31 | 13.4 | 13.11 | 13.34 | 13.34 | +0.03 (+0.23%) | 218,902 |
| 21 Feb 2024 | USD | 13.35 | 13.41 | 13.16 | 13.31 | 13.31 | -0.05 (-0.37%) | 217,110 |
