| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.44 | 13.71 | 13.31 | 13.36 | 13.36 | -0.3 (-2.20%) | 258,684 |
| 16 Feb 2024 | USD | 13.28 | 14 | 13.02 | 13.66 | 13.66 | +0.15 (+1.11%) | 535,257 |
| 15 Feb 2024 | USD | 13.07 | 13.61 | 13 | 13.51 | 13.51 | +0.59 (+4.57%) | 750,397 |
| 14 Feb 2024 | USD | 12.94 | 13.01 | 12.745 | 12.92 | 12.92 | +0.13 (+1.02%) | 250,787 |
| 13 Feb 2024 | USD | 13.08 | 13.47 | 12.64 | 12.79 | 12.79 | -0.79 (-5.82%) | 278,204 |
| 12 Feb 2024 | USD | 13.19 | 13.81 | 13.165 | 13.58 | 13.58 | +0.29 (+2.18%) | 519,820 |
| 9 Feb 2024 | USD | 13.26 | 13.29 | 12.83 | 13.29 | 13.29 | +0.19 (+1.45%) | 369,055 |
| 8 Feb 2024 | USD | 13.48 | 13.5553 | 13 | 13.1 | 13.1 | -0.33 (-2.46%) | 256,178 |
| 7 Feb 2024 | USD | 13.56 | 13.66 | 13.04 | 13.43 | 13.43 | -0.2 (-1.47%) | 388,551 |
| 6 Feb 2024 | USD | 15.04 | 15.2 | 13.515 | 13.63 | 13.63 | -1.45 (-9.62%) | 389,685 |
| 5 Feb 2024 | USD | 15.2 | 15.28 | 14.83 | 15.08 | 15.08 | -0.37 (-2.39%) | 144,866 |
| 2 Feb 2024 | USD | 15.31 | 15.79 | 15.31 | 15.45 | 15.45 | -0.21 (-1.34%) | 162,809 |
| 1 Feb 2024 | USD | 16.05 | 16.16 | 15.225 | 15.66 | 15.66 | -0.37 (-2.31%) | 205,569 |
| 31 Jan 2024 | USD | 16.98 | 17.335 | 16.03 | 16.03 | 16.03 | -1.39 (-7.98%) | 264,413 |
| 30 Jan 2024 | USD | 17.36 | 17.6 | 17.29 | 17.42 | 17.42 | -0.09 (-0.51%) | 160,172 |
| 29 Jan 2024 | USD | 17.26 | 17.525 | 17.05 | 17.51 | 17.51 | +0.3 (+1.74%) | 133,568 |
| 26 Jan 2024 | USD | 17.63 | 18 | 16.745 | 17.21 | 17.21 | +0.42 (+2.50%) | 137,515 |
| 25 Jan 2024 | USD | 17.01 | 17.16 | 16.55 | 16.79 | 16.79 | +0.02 (+0.12%) | 164,710 |
| 24 Jan 2024 | USD | 16.69 | 16.97 | 16.65 | 16.77 | 16.77 | +0.26 (+1.57%) | 142,200 |
| 23 Jan 2024 | USD | 16.65 | 16.79 | 16.47 | 16.51 | 16.51 | +0.01 (+0.06%) | 107,400 |
| 22 Jan 2024 | USD | 16.04 | 16.51 | 15.92 | 16.5 | 16.5 | +0.64 (+4.04%) | 72,000 |
| 19 Jan 2024 | USD | 15.64 | 15.87 | 15.42 | 15.86 | 15.86 | +0.32 (+2.06%) | 102,400 |
| 18 Jan 2024 | USD | 15.5 | 15.6 | 15.32 | 15.54 | 15.54 | +0.1 (+0.65%) | 137,300 |
| 17 Jan 2024 | USD | 15.16 | 15.45 | 15.1 | 15.44 | 15.44 | +0.02 (+0.13%) | 85,300 |
| 16 Jan 2024 | USD | 15.48 | 15.82 | 15.33 | 15.42 | 15.42 | -0.3 (-1.91%) | 64,400 |
| 12 Jan 2024 | USD | 16.15 | 16.26 | 15.63 | 15.72 | 15.72 | -0.22 (-1.38%) | 52,500 |
| 11 Jan 2024 | USD | 16.01 | 16.18 | 15.71 | 15.94 | 15.94 | -0.26 (-1.60%) | 60,400 |
| 10 Jan 2024 | USD | 16.03 | 16.22 | 15.9 | 16.2 | 16.2 | +0.09 (+0.56%) | 59,500 |
| 9 Jan 2024 | USD | 16.12 | 16.22 | 15.97 | 16.11 | 16.11 | -0.29 (-1.77%) | 51,700 |
| 8 Jan 2024 | USD | 16.49 | 16.49 | 16.24 | 16.4 | 16.4 | -0.11 (-0.67%) | 71,800 |
