Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 13.92 | 14.16 | 13.92 | 14.07 | 14.07 | +0.12 (+0.86%) | 28,300 |
22 Nov 2023 | USD | 13.93 | 14.12 | 13.66 | 13.95 | 13.95 | +0.1 (+0.72%) | 58,100 |
21 Nov 2023 | USD | 14.18 | 14.26 | 13.83 | 13.85 | 13.85 | -0.44 (-3.08%) | 77,800 |
20 Nov 2023 | USD | 14.08 | 14.33 | 13.98 | 14.29 | 14.29 | +0.13 (+0.92%) | 67,800 |
17 Nov 2023 | USD | 13.98 | 14.2 | 13.84 | 14.16 | 14.16 | +0.23 (+1.65%) | 148,500 |
16 Nov 2023 | USD | 14.19 | 14.19 | 13.76 | 13.93 | 13.93 | -0.23 (-1.62%) | 62,500 |
15 Nov 2023 | USD | 14.3 | 14.41 | 13.97 | 14.16 | 14.16 | -0.09 (-0.63%) | 111,400 |
14 Nov 2023 | USD | 13.41 | 14.25 | 13.41 | 14.25 | 14.25 | +1.45 (+11.33%) | 157,100 |
13 Nov 2023 | USD | 12.82 | 12.93 | 12.65 | 12.8 | 12.8 | -0.09 (-0.70%) | 49,000 |
10 Nov 2023 | USD | 12.91 | 13.03 | 12.67 | 12.89 | 12.89 | +0.1 (+0.78%) | 72,400 |
9 Nov 2023 | USD | 13.18 | 13.18 | 12.7 | 12.79 | 12.79 | -0.33 (-2.52%) | 62,200 |
8 Nov 2023 | USD | 13.45 | 13.45 | 12.91 | 13.12 | 13.12 | -0.28 (-2.09%) | 70,300 |
7 Nov 2023 | USD | 13.43 | 13.5 | 13.26 | 13.4 | 13.4 | -0.05 (-0.37%) | 46,800 |
6 Nov 2023 | USD | 13.66 | 13.66 | 13.29 | 13.45 | 13.45 | -0.18 (-1.32%) | 61,200 |
3 Nov 2023 | USD | 13.25 | 13.99 | 13.06 | 13.63 | 13.63 | +0.66 (+5.09%) | 99,300 |
2 Nov 2023 | USD | 12.65 | 13.07 | 12.65 | 12.97 | 12.97 | +0.48 (+3.84%) | 141,400 |
1 Nov 2023 | USD | 13.04 | 13.04 | 12.11 | 12.49 | 12.49 | +0.15 (+1.22%) | 157,500 |
31 Oct 2023 | USD | 12.3 | 12.36 | 11.96 | 12.34 | 12.34 | +0.11 (+0.90%) | 104,800 |
30 Oct 2023 | USD | 12.08 | 12.33 | 12.06 | 12.23 | 12.23 | +0.18 (+1.49%) | 71,700 |
27 Oct 2023 | USD | 12.34 | 12.34 | 11.86 | 12.05 | 12.05 | -0.29 (-2.35%) | 77,700 |
26 Oct 2023 | USD | 11.8 | 12.34 | 11.8 | 12.34 | 12.34 | +0.52 (+4.40%) | 69,400 |
25 Oct 2023 | USD | 11.59 | 11.88 | 11.41 | 11.82 | 11.82 | +0.12 (+1.03%) | 66,500 |
24 Oct 2023 | USD | 11.93 | 11.94 | 11.51 | 11.7 | 11.7 | -0.09 (-0.76%) | 76,100 |
23 Oct 2023 | USD | 11.92 | 12.14 | 11.74 | 11.79 | 11.79 | -0.19 (-1.59%) | 93,200 |
20 Oct 2023 | USD | 12.33 | 12.33 | 11.95 | 11.98 | 11.98 | -0.35 (-2.84%) | 118,500 |
19 Oct 2023 | USD | 12.4 | 12.65 | 12.31 | 12.33 | 12.33 | -0.03 (-0.24%) | 69,300 |
18 Oct 2023 | USD | 12.75 | 12.75 | 12.35 | 12.36 | 12.36 | -0.5 (-3.89%) | 71,700 |
17 Oct 2023 | USD | 12.47 | 13.02 | 12.47 | 12.86 | 12.86 | +0.38 (+3.04%) | 82,500 |
16 Oct 2023 | USD | 12.39 | 12.54 | 12.33 | 12.48 | 12.48 | +0.24 (+1.96%) | 76,200 |
13 Oct 2023 | USD | 12.81 | 12.81 | 12.22 | 12.24 | 12.24 | -0.47 (-3.70%) | 57,200 |