Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 12.81 | 12.81 | 12.22 | 12.24 | 12.24 | -0.47 (-3.70%) | 57,200 |
12 Oct 2023 | USD | 12.73 | 12.74 | 12.46 | 12.71 | 12.71 | -0.07 (-0.55%) | 78,000 |
11 Oct 2023 | USD | 12.8 | 13.02 | 12.69 | 12.78 | 12.78 | +0.04 (+0.31%) | 51,500 |
10 Oct 2023 | USD | 12.62 | 12.9 | 12.62 | 12.74 | 12.74 | +0.21 (+1.68%) | 59,700 |
9 Oct 2023 | USD | 12.3 | 12.6 | 12.29 | 12.53 | 12.53 | +0.04 (+0.32%) | 54,600 |
6 Oct 2023 | USD | 12.47 | 12.6 | 12.13 | 12.49 | 12.49 | -0.15 (-1.19%) | 81,600 |
5 Oct 2023 | USD | 12.39 | 12.76 | 12.39 | 12.64 | 12.64 | +0.26 (+2.10%) | 84,600 |
4 Oct 2023 | USD | 12.51 | 12.52 | 12.13 | 12.38 | 12.38 | 0.0 (0.0%) | 101,000 |
3 Oct 2023 | USD | 12.69 | 12.9 | 12.3 | 12.38 | 12.38 | -0.39 (-3.05%) | 90,600 |
2 Oct 2023 | USD | 13.15 | 13.15 | 12.7 | 12.77 | 12.77 | -0.36 (-2.74%) | 84,200 |
29 Sep 2023 | USD | 13.18 | 13.35 | 13.06 | 13.13 | 13.13 | +0.13 (+1%) | 104,800 |
28 Sep 2023 | USD | 13.07 | 13.2 | 12.89 | 13 | 13 | -0.07 (-0.54%) | 77,400 |
27 Sep 2023 | USD | 12.78 | 13.22 | 12.7 | 13.07 | 13.07 | +0.44 (+3.48%) | 148,400 |
26 Sep 2023 | USD | 12.57 | 12.74 | 12.51 | 12.63 | 12.63 | -0.11 (-0.86%) | 99,000 |
25 Sep 2023 | USD | 12.49 | 12.77 | 12.35 | 12.74 | 12.74 | +0.22 (+1.76%) | 76,300 |
22 Sep 2023 | USD | 12.75 | 12.94 | 12.43 | 12.52 | 12.52 | -0.18 (-1.42%) | 60,500 |
21 Sep 2023 | USD | 12.75 | 12.94 | 12.69 | 12.7 | 12.7 | -0.19 (-1.47%) | 57,900 |
20 Sep 2023 | USD | 12.98 | 13.55 | 12.87 | 12.89 | 12.89 | +0.01 (+0.08%) | 65,300 |
19 Sep 2023 | USD | 12.9 | 13.02 | 12.63 | 12.88 | 12.88 | +0.01 (+0.08%) | 76,400 |
18 Sep 2023 | USD | 13.49 | 13.49 | 12.85 | 12.87 | 12.87 | -0.61 (-4.53%) | 78,500 |
15 Sep 2023 | USD | 13.82 | 13.9 | 13.43 | 13.48 | 13.48 | -0.37 (-2.67%) | 382,400 |
14 Sep 2023 | USD | 13.58 | 13.87 | 13.58 | 13.85 | 13.85 | +0.43 (+3.20%) | 75,600 |
13 Sep 2023 | USD | 13.73 | 13.74 | 13.38 | 13.42 | 13.42 | -0.26 (-1.90%) | 75,000 |
12 Sep 2023 | USD | 13.63 | 13.81 | 13.58 | 13.68 | 13.68 | +0.06 (+0.44%) | 61,300 |
11 Sep 2023 | USD | 13.76 | 13.92 | 13.57 | 13.62 | 13.62 | -0.11 (-0.80%) | 66,900 |
8 Sep 2023 | USD | 13.49 | 13.75 | 13.39 | 13.73 | 13.73 | +0.25 (+1.85%) | 85,700 |
7 Sep 2023 | USD | 13.61 | 13.79 | 13.44 | 13.48 | 13.48 | -0.51 (-3.65%) | 196,400 |
6 Sep 2023 | USD | 14.37 | 14.44 | 13.84 | 13.99 | 13.99 | -0.37 (-2.58%) | 110,900 |
5 Sep 2023 | USD | 14.74 | 14.74 | 14.28 | 14.36 | 14.36 | -0.38 (-2.58%) | 80,100 |
1 Sep 2023 | USD | 14.32 | 14.94 | 14.32 | 14.74 | 14.74 | +0.62 (+4.39%) | 110,000 |