| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 14.3 | 14.33 | 14.09 | 14.12 | 14.12 | +0.08 (+0.57%) | 118,000 |
| 30 Aug 2023 | USD | 14.08 | 14.19 | 13.95 | 14.04 | 14.04 | -0.02 (-0.14%) | 56,900 |
| 29 Aug 2023 | USD | 14.09 | 14.19 | 13.92 | 14.06 | 14.06 | +0.01 (+0.07%) | 70,000 |
| 28 Aug 2023 | USD | 13.93 | 14.3 | 13.93 | 14.05 | 14.05 | +0.16 (+1.15%) | 64,800 |
| 25 Aug 2023 | USD | 14.18 | 14.18 | 13.59 | 13.89 | 13.89 | -0.22 (-1.56%) | 75,900 |
| 24 Aug 2023 | USD | 14.11 | 14.46 | 13.99 | 14.11 | 14.11 | -0.05 (-0.35%) | 86,700 |
| 23 Aug 2023 | USD | 13.93 | 14.23 | 13.85 | 14.16 | 14.16 | +0.21 (+1.51%) | 52,400 |
| 22 Aug 2023 | USD | 14.52 | 14.55 | 13.84 | 13.95 | 13.95 | -0.58 (-3.99%) | 133,400 |
| 21 Aug 2023 | USD | 14.72 | 14.92 | 14.4 | 14.53 | 14.53 | -0.18 (-1.22%) | 39,400 |
| 18 Aug 2023 | USD | 14.6 | 14.91 | 14.39 | 14.71 | 14.71 | -0.08 (-0.54%) | 145,800 |
| 17 Aug 2023 | USD | 14.74 | 15.23 | 14.57 | 14.79 | 14.79 | +0.18 (+1.23%) | 79,100 |
| 16 Aug 2023 | USD | 14.7 | 14.77 | 14.55 | 14.61 | 14.61 | -0.14 (-0.95%) | 63,700 |
| 15 Aug 2023 | USD | 15.05 | 15.08 | 14.73 | 14.75 | 14.75 | -0.57 (-3.72%) | 81,400 |
| 14 Aug 2023 | USD | 15.66 | 15.66 | 15.14 | 15.32 | 15.32 | -0.43 (-2.73%) | 62,800 |
| 11 Aug 2023 | USD | 15.55 | 15.82 | 15.55 | 15.75 | 15.75 | +0.15 (+0.96%) | 64,300 |
| 10 Aug 2023 | USD | 15.84 | 16.04 | 15.47 | 15.6 | 15.6 | -0.19 (-1.20%) | 82,200 |
| 9 Aug 2023 | USD | 16.01 | 16.06 | 15.67 | 15.79 | 15.79 | -0.33 (-2.05%) | 79,400 |
| 8 Aug 2023 | USD | 15.81 | 16.16 | 15.33 | 16.12 | 16.12 | -0.07 (-0.43%) | 94,900 |
| 7 Aug 2023 | USD | 16.1 | 16.23 | 15.79 | 16.19 | 16.19 | +0.17 (+1.06%) | 58,100 |
| 4 Aug 2023 | USD | 16 | 16.35 | 15.9 | 16.02 | 16.02 | -0.02 (-0.12%) | 65,800 |
| 3 Aug 2023 | USD | 15.49 | 16.13 | 15.4 | 16.04 | 16.04 | +0.42 (+2.69%) | 99,600 |
| 2 Aug 2023 | USD | 15.26 | 15.72 | 15.18 | 15.62 | 15.62 | +0.1 (+0.64%) | 126,400 |
| 1 Aug 2023 | USD | 15.71 | 15.74 | 15.29 | 15.52 | 15.52 | -0.26 (-1.65%) | 115,300 |
| 31 Jul 2023 | USD | 15.76 | 16.19 | 15.69 | 15.78 | 15.78 | +0.02 (+0.13%) | 101,200 |
| 28 Jul 2023 | USD | 15.87 | 16.49 | 15.67 | 15.76 | 15.76 | +0.11 (+0.70%) | 146,300 |
| 27 Jul 2023 | USD | 16.28 | 16.66 | 15.53 | 15.65 | 15.65 | -0.46 (-2.86%) | 195,600 |
| 26 Jul 2023 | USD | 14.49 | 16.59 | 14.45 | 16.11 | 16.11 | +2.31 (+16.74%) | 392,200 |
| 25 Jul 2023 | USD | 14.11 | 14.22 | 13.75 | 13.8 | 13.8 | -0.33 (-2.34%) | 102,500 |
| 24 Jul 2023 | USD | 13.43 | 14.18 | 13.43 | 14.13 | 14.13 | +0.67 (+4.98%) | 75,800 |
| 21 Jul 2023 | USD | 13.92 | 13.98 | 13.44 | 13.46 | 13.46 | -0.36 (-2.60%) | 89,600 |
