| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 0.042 | 0.0484 | 0.04 | 0.0461 | 0.0461 | +0.005 (+13.55%) | 101,352,483 |
| 9 May 2024 | USD | 0.0416 | 0.0416 | 0.0391 | 0.0406 | 0.0406 | -0.001 (-2.87%) | 79,340,602 |
| 8 May 2024 | USD | 0.0415 | 0.0433 | 0.0402 | 0.0418 | 0.0418 | -0.002 (-4.35%) | 59,529,621 |
| 7 May 2024 | USD | 0.048 | 0.052 | 0.0418 | 0.0437 | 0.0437 | +0.002 (+5.81%) | 176,915,297 |
| 6 May 2024 | USD | 0.041 | 0.0438 | 0.0401 | 0.0413 | 0.0413 | +0 (+0.98%) | 69,151,773 |
| 3 May 2024 | USD | 0.0409 | 0.0436 | 0.0381 | 0.0409 | 0.0409 | +0.001 (+2.00%) | 85,292,727 |
| 2 May 2024 | USD | 0.0473 | 0.0494 | 0.04 | 0.0401 | 0.0401 | -0.006 (-13.02%) | 116,500,602 |
| 1 May 2024 | USD | 0.049 | 0.049 | 0.0411 | 0.0461 | 0.0461 | +0.002 (+4.54%) | 80,143,719 |
| 30 Apr 2024 | USD | 0.042 | 0.049 | 0.0395 | 0.0441 | 0.0441 | +0.002 (+5.50%) | 71,538,891 |
| 29 Apr 2024 | USD | 0.0445 | 0.0445 | 0.038 | 0.0418 | 0.0418 | -0.005 (-11.06%) | 80,816,031 |
| 26 Apr 2024 | USD | 0.05 | 0.052 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 67,527,508 |
| 25 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0451 | 0.049 | 0.049 | -0.001 (-1.80%) | 30,931,770 |
| 24 Apr 2024 | USD | 0.055 | 0.055 | 0.048 | 0.0499 | 0.0499 | -0.004 (-7.59%) | 59,836,781 |
| 23 Apr 2024 | USD | 0.0569 | 0.0615 | 0.05 | 0.054 | 0.054 | -0.002 (-2.70%) | 65,000,566 |
| 22 Apr 2024 | USD | 0.0585 | 0.065 | 0.051 | 0.0555 | 0.0555 | -0.003 (-5.45%) | 37,343,809 |
| 19 Apr 2024 | USD | 0.0633 | 0.0638 | 0.056 | 0.0587 | 0.0587 | -0.003 (-4.55%) | 29,701,910 |
| 18 Apr 2024 | USD | 0.0621 | 0.0712 | 0.061 | 0.0615 | 0.0615 | +0 (+0.65%) | 27,064,090 |
| 17 Apr 2024 | USD | 0.0685 | 0.0685 | 0.061 | 0.0611 | 0.0611 | -0.005 (-7.28%) | 22,747,010 |
| 16 Apr 2024 | USD | 0.07 | 0.0714 | 0.065 | 0.0659 | 0.0659 | -0.006 (-8.47%) | 23,423,740 |
| 15 Apr 2024 | USD | 0.08 | 0.08 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 23,548,740 |
| 12 Apr 2024 | USD | 0.0851 | 0.0896 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 24,669,660 |
| 11 Apr 2024 | USD | 0.0908 | 0.0908 | 0.0801 | 0.083 | 0.083 | -0.008 (-8.59%) | 23,547,189 |
| 10 Apr 2024 | USD | 0.1071 | 0.1092 | 0.09 | 0.0908 | 0.0908 | -0.021 (-18.78%) | 42,216,738 |
| 9 Apr 2024 | USD | 0.1 | 0.1149 | 0.0924 | 0.1118 | 0.1118 | +0.022 (+24.22%) | 84,954,492 |
| 8 Apr 2024 | USD | 0.084 | 0.105 | 0.081 | 0.09 | 0.09 | +0.012 (+14.80%) | 53,953,422 |
| 5 Apr 2024 | USD | 0.0825 | 0.0848 | 0.078 | 0.0784 | 0.0784 | -0.007 (-8.30%) | 20,487,779 |
| 4 Apr 2024 | USD | 0.0899 | 0.0909 | 0.082 | 0.0855 | 0.0855 | -0.004 (-5.00%) | 16,938,650 |
| 3 Apr 2024 | USD | 0.091 | 0.0957 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 14,745,230 |
| 2 Apr 2024 | USD | 0.096 | 0.096 | 0.087 | 0.09 | 0.09 | -0.005 (-5.06%) | 14,517,730 |
| 1 Apr 2024 | USD | 0.0999 | 0.1 | 0.09 | 0.0948 | 0.0948 | -0.005 (-5.20%) | 8,606,789 |
