Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 4.18 | 4.38 | 3.47 | 3.76 | 451.2 | -0.13 (-3.34%) | 14,101,500 |
7 Sep 2023 | USD | 4.695 | 4.71 | 3.861 | 3.89 | 466.8 | -1.21 (-23.73%) | 4,970,800 |
6 Sep 2023 | USD | 5.97 | 6.05 | 5.07 | 5.1 | 612 | -1.16 (-18.53%) | 3,698,000 |
5 Sep 2023 | USD | 7.24 | 7.24 | 6.2 | 6.26 | 751.2 | -1.005 (-13.83%) | 2,911,400 |
1 Sep 2023 | USD | 7.57 | 7.58 | 7.02 | 7.265 | 871.8 | -0.26 (-3.46%) | 1,884,100 |
31 Aug 2023 | USD | 8.41 | 9.17 | 7.5 | 7.525 | 903 | -0.935 (-11.05%) | 2,369,500 |
30 Aug 2023 | USD | 8.18 | 8.5 | 7.18 | 8.46 | 1,015.2 | +0.02 (+0.24%) | 3,359,800 |
29 Aug 2023 | USD | 9.45 | 9.71 | 8.33 | 8.44 | 1,012.8 | -1.04 (-10.97%) | 3,509,700 |
28 Aug 2023 | USD | 10.59 | 11.2 | 9.274 | 9.48 | 1,137.6 | -118,670.4 (-99.05%) | 4,115,200 |
28 Aug 2023 |
|
|||||||
25 Aug 2023 | USD | 14.4 | 16.24 | 12.08 | 12.48 | 119,808 | -2.32 (-15.68%) | 1,520,665 |
24 Aug 2023 | USD | 14.16 | 15.04 | 13.456 | 14.8 | 142,080 | +14.62 (+8122.22%) | 849,531 |
23 Aug 2023 | USD | 0.189 | 0.192 | 0.17 | 0.18 | 1,728 | -0.005 (-2.70%) | 69,275,400 |
22 Aug 2023 | USD | 0.212 | 0.222 | 0.178 | 0.185 | 1,776 | -0.02 (-9.76%) | 100,447,800 |
21 Aug 2023 | USD | 0.255 | 0.255 | 0.2 | 0.205 | 1,968 | -0.044 (-17.67%) | 97,230,600 |
18 Aug 2023 | USD | 0.249 | 0.27 | 0.241 | 0.249 | 2,390.4 | -0.026 (-9.45%) | 46,558,300 |
17 Aug 2023 | USD | 0.221 | 0.275 | 0.221 | 0.275 | 2,640 | +0.056 (+25.57%) | 62,788,900 |
16 Aug 2023 | USD | 0.242 | 0.25 | 0.217 | 0.219 | 2,102.4 | -0.023 (-9.50%) | 50,656,300 |
15 Aug 2023 | USD | 0.269 | 0.27 | 0.236 | 0.242 | 2,323.2 | -0.026 (-9.70%) | 47,453,800 |
14 Aug 2023 | USD | 0.281 | 0.283 | 0.26 | 0.268 | 2,572.8 | +0.002 (+0.75%) | 31,616,900 |
11 Aug 2023 | USD | 0.254 | 0.275 | 0.253 | 0.266 | 2,553.6 | +0.003 (+1.14%) | 26,408,900 |
10 Aug 2023 | USD | 0.295 | 0.295 | 0.258 | 0.263 | 2,524.8 | -0.012 (-4.36%) | 35,864,300 |
9 Aug 2023 | USD | 0.278 | 0.28 | 0.254 | 0.275 | 2,640 | +0.002 (+0.73%) | 36,207,600 |
8 Aug 2023 | USD | 0.289 | 0.289 | 0.271 | 0.273 | 2,620.8 | -0.017 (-5.86%) | 29,443,100 |
7 Aug 2023 | USD | 0.324 | 0.328 | 0.286 | 0.29 | 2,784 | -0.036 (-11.04%) | 58,674,600 |
4 Aug 2023 | USD | 0.339 | 0.347 | 0.322 | 0.326 | 3,129.6 | -0.008 (-2.40%) | 43,936,900 |
3 Aug 2023 | USD | 0.318 | 0.349 | 0.313 | 0.334 | 3,206.4 | +0.004 (+1.21%) | 45,282,500 |
2 Aug 2023 | USD | 0.319 | 0.334 | 0.293 | 0.33 | 3,168 | +0.004 (+1.23%) | 56,391,900 |
1 Aug 2023 | USD | 0.32 | 0.344 | 0.307 | 0.326 | 3,129.6 | +0.024 (+7.95%) | 113,395,600 |
31 Jul 2023 | USD | 0.28 | 0.304 | 0.271 | 0.302 | 2,899.2 | +0.045 (+17.51%) | 78,874,300 |
28 Jul 2023 | USD | 0.262 | 0.274 | 0.248 | 0.257 | 2,467.2 | -0.002 (-0.77%) | 45,554,900 |