Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.311 | 0.339 | 0.302 | 0.33 | 3,168 | +0.014 (+4.43%) | 73,932,900 |
12 Jun 2023 | USD | 0.345 | 0.351 | 0.308 | 0.316 | 3,033.6 | -0.012 (-3.66%) | 95,318,600 |
9 Jun 2023 | USD | 0.308 | 0.335 | 0.3 | 0.328 | 3,148.8 | +0.019 (+6.15%) | 81,385,800 |
8 Jun 2023 | USD | 0.34 | 0.34 | 0.287 | 0.309 | 2,966.4 | -0.025 (-7.49%) | 131,132,800 |
7 Jun 2023 | USD | 0.396 | 0.41 | 0.32 | 0.334 | 3,206.4 | -0.024 (-6.70%) | 237,811,400 |
6 Jun 2023 | USD | 0.277 | 0.372 | 0.257 | 0.358 | 3,436.8 | +0.086 (+31.62%) | 253,561,400 |
5 Jun 2023 | USD | 0.248 | 0.279 | 0.237 | 0.272 | 2,611.2 | +0.032 (+13.33%) | 101,628,400 |
2 Jun 2023 | USD | 0.225 | 0.248 | 0.223 | 0.24 | 2,304 | +0.021 (+9.59%) | 62,233,700 |
1 Jun 2023 | USD | 0.23 | 0.239 | 0.214 | 0.219 | 2,102.4 | -0.028 (-11.34%) | 65,774,900 |
31 May 2023 | USD | 0.271 | 0.273 | 0.23 | 0.247 | 2,371.2 | -0.003 (-1.20%) | 91,187,100 |
30 May 2023 | USD | 0.233 | 0.254 | 0.228 | 0.25 | 2,400 | +0.03 (+13.64%) | 98,527,800 |
26 May 2023 | USD | 0.218 | 0.23 | 0.209 | 0.22 | 2,112 | +0.013 (+6.28%) | 53,329,000 |
25 May 2023 | USD | 0.214 | 0.218 | 0.18 | 0.207 | 1,987.2 | -0.009 (-4.17%) | 58,690,500 |
24 May 2023 | USD | 0.232 | 0.232 | 0.21 | 0.216 | 2,073.6 | -0.017 (-7.30%) | 53,987,000 |
23 May 2023 | USD | 0.225 | 0.242 | 0.223 | 0.233 | 2,236.8 | +0.009 (+4.02%) | 48,446,300 |
22 May 2023 | USD | 0.231 | 0.233 | 0.22 | 0.224 | 2,150.4 | +0.001 (+0.45%) | 52,470,300 |
19 May 2023 | USD | 0.227 | 0.24 | 0.219 | 0.223 | 2,140.8 | +0.004 (+1.83%) | 53,428,400 |
18 May 2023 | USD | 0.247 | 0.252 | 0.218 | 0.219 | 2,102.4 | -0.036 (-14.12%) | 68,178,600 |
17 May 2023 | USD | 0.243 | 0.265 | 0.24 | 0.255 | 2,448 | +0.006 (+2.41%) | 46,917,700 |
16 May 2023 | USD | 0.26 | 0.278 | 0.235 | 0.249 | 2,390.4 | -0.023 (-8.46%) | 80,756,100 |
15 May 2023 | USD | 0.252 | 0.279 | 0.228 | 0.272 | 2,611.2 | +0.029 (+11.93%) | 128,628,100 |
12 May 2023 | USD | 0.202 | 0.249 | 0.2 | 0.243 | 2,332.8 | +0.049 (+25.26%) | 153,608,900 |
11 May 2023 | USD | 0.195 | 0.21 | 0.189 | 0.194 | 1,862.4 | -0.004 (-2.02%) | 76,368,300 |
10 May 2023 | USD | 0.27 | 0.274 | 0.19 | 0.198 | 1,900.8 | -0.046 (-18.85%) | 172,012,400 |
9 May 2023 | USD | 0.258 | 0.259 | 0.235 | 0.244 | 2,342.4 | -0.021 (-7.92%) | 58,503,700 |
8 May 2023 | USD | 0.24 | 0.268 | 0.213 | 0.265 | 2,544 | +0.025 (+10.42%) | 86,955,800 |
5 May 2023 | USD | 0.242 | 0.259 | 0.215 | 0.24 | 2,304 | +0.014 (+6.19%) | 112,293,700 |
4 May 2023 | USD | 0.18 | 0.229 | 0.18 | 0.226 | 2,169.6 | +0.049 (+27.68%) | 104,964,100 |
3 May 2023 | USD | 0.154 | 0.18 | 0.15 | 0.177 | 1,699.2 | +0.026 (+17.22%) | 54,814,400 |
2 May 2023 | USD | 0.162 | 0.169 | 0.148 | 0.151 | 1,449.6 | -0.002 (-1.31%) | 55,378,800 |