Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.17 | 0.175 | 0.148 | 0.153 | 1,468.8 | -0.018 (-10.53%) | 43,711,200 |
28 Apr 2023 | USD | 0.186 | 0.188 | 0.17 | 0.171 | 1,641.6 | -0.016 (-8.56%) | 46,075,000 |
27 Apr 2023 | USD | 0.206 | 0.208 | 0.182 | 0.187 | 1,795.2 | -0.018 (-8.78%) | 36,973,500 |
26 Apr 2023 | USD | 0.2 | 0.208 | 0.2 | 0.205 | 1,968 | +0.005 (+2.50%) | 23,731,600 |
25 Apr 2023 | USD | 0.201 | 0.202 | 0.181 | 0.2 | 1,920 | -0.004 (-1.96%) | 60,606,800 |
24 Apr 2023 | USD | 0.213 | 0.214 | 0.2 | 0.204 | 1,958.4 | -0.014 (-6.42%) | 39,274,800 |
21 Apr 2023 | USD | 0.229 | 0.232 | 0.2 | 0.218 | 2,092.8 | -0.011 (-4.80%) | 57,617,200 |
20 Apr 2023 | USD | 0.227 | 0.24 | 0.225 | 0.229 | 2,198.4 | -0.003 (-1.29%) | 49,838,500 |
19 Apr 2023 | USD | 0.246 | 0.251 | 0.224 | 0.232 | 2,227.2 | -0.019 (-7.57%) | 67,386,200 |
18 Apr 2023 | USD | 0.264 | 0.264 | 0.25 | 0.251 | 2,409.6 | -0.007 (-2.71%) | 59,529,100 |
17 Apr 2023 | USD | 0.28 | 0.292 | 0.251 | 0.258 | 2,476.8 | -0.01 (-3.73%) | 76,104,800 |
14 Apr 2023 | USD | 0.283 | 0.288 | 0.262 | 0.268 | 2,572.8 | -0.042 (-13.55%) | 66,125,800 |
13 Apr 2023 | USD | 0.278 | 0.331 | 0.272 | 0.31 | 2,976 | +0.036 (+13.14%) | 93,340,800 |
12 Apr 2023 | USD | 0.3 | 0.3 | 0.261 | 0.274 | 2,630.4 | -0.007 (-2.49%) | 54,718,400 |
11 Apr 2023 | USD | 0.28 | 0.3 | 0.275 | 0.281 | 2,697.6 | +0.007 (+2.55%) | 53,848,100 |
10 Apr 2023 | USD | 0.29 | 0.29 | 0.27 | 0.274 | 2,630.4 | -0.011 (-3.86%) | 54,950,100 |
6 Apr 2023 | USD | 0.286 | 0.296 | 0.284 | 0.285 | 2,736 | +0.002 (+0.71%) | 30,246,400 |
5 Apr 2023 | USD | 0.303 | 0.303 | 0.277 | 0.283 | 2,716.8 | -0.022 (-7.21%) | 44,281,900 |
4 Apr 2023 | USD | 0.302 | 0.312 | 0.298 | 0.305 | 2,928 | +0.004 (+1.33%) | 46,550,400 |
3 Apr 2023 | USD | 0.354 | 0.358 | 0.3 | 0.301 | 2,889.6 | -0.053 (-14.97%) | 88,602,600 |
31 Mar 2023 | USD | 0.358 | 0.359 | 0.34 | 0.354 | 3,398.4 | +0.003 (+0.85%) | 45,063,400 |
30 Mar 2023 | USD | 0.4 | 0.404 | 0.335 | 0.351 | 3,369.6 | -0.004 (-1.13%) | 183,451,400 |
29 Mar 2023 | USD | 0.364 | 0.387 | 0.35 | 0.355 | 3,408 | +0.007 (+2.01%) | 57,962,300 |
28 Mar 2023 | USD | 0.36 | 0.362 | 0.341 | 0.348 | 3,340.8 | -0.008 (-2.25%) | 32,979,800 |
27 Mar 2023 | USD | 0.397 | 0.4 | 0.341 | 0.356 | 3,417.6 | -0.017 (-4.56%) | 55,618,700 |
24 Mar 2023 | USD | 0.402 | 0.404 | 0.37 | 0.373 | 3,580.8 | -0.018 (-4.60%) | 46,831,900 |
23 Mar 2023 | USD | 0.492 | 0.492 | 0.39 | 0.391 | 3,753.6 | -0.088 (-18.37%) | 81,677,000 |
22 Mar 2023 | USD | 0.507 | 0.51 | 0.472 | 0.479 | 4,598.4 | -0.03 (-5.89%) | 30,376,500 |
21 Mar 2023 | USD | 0.513 | 0.548 | 0.49 | 0.509 | 4,886.4 | +0.002 (+0.39%) | 52,195,300 |
20 Mar 2023 | USD | 0.46 | 0.508 | 0.432 | 0.507 | 4,867.2 | +0.056 (+12.42%) | 51,708,100 |