| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.518 | 0.55 | 0.506 | 0.54 | 129.6 | +0.03 (+5.88%) | 16,936,400 |
| 28 Oct 2022 | USD | 0.511 | 0.534 | 0.501 | 0.51 | 122.4 | -0.004 (-0.78%) | 17,731,600 |
| 27 Oct 2022 | USD | 0.58 | 0.58 | 0.506 | 0.514 | 123.36 | -0.052 (-9.19%) | 23,756,800 |
| 26 Oct 2022 | USD | 0.564 | 0.606 | 0.522 | 0.566 | 135.84 | -0.01 (-1.74%) | 30,542,000 |
| 25 Oct 2022 | USD | 0.462 | 0.588 | 0.462 | 0.576 | 138.24 | +0.116 (+25.22%) | 43,454,500 |
| 24 Oct 2022 | USD | 0.52 | 0.52 | 0.455 | 0.46 | 110.4 | -0.07 (-13.21%) | 23,306,900 |
| 21 Oct 2022 | USD | 0.51 | 0.54 | 0.503 | 0.53 | 127.2 | +0.021 (+4.13%) | 16,822,200 |
| 20 Oct 2022 | USD | 0.525 | 0.57 | 0.501 | 0.509 | 122.16 | -0.005 (-0.97%) | 19,644,900 |
| 19 Oct 2022 | USD | 0.542 | 0.544 | 0.501 | 0.514 | 123.36 | -0.013 (-2.47%) | 9,555,700 |
| 18 Oct 2022 | USD | 0.543 | 0.56 | 0.516 | 0.527 | 126.48 | +0.004 (+0.76%) | 10,252,000 |
| 17 Oct 2022 | USD | 0.523 | 0.548 | 0.51 | 0.523 | 125.52 | +0.021 (+4.18%) | 12,341,700 |
| 14 Oct 2022 | USD | 0.54 | 0.557 | 0.496 | 0.502 | 120.48 | -0.022 (-4.20%) | 16,673,800 |
| 13 Oct 2022 | USD | 0.51 | 0.53 | 0.5 | 0.524 | 125.76 | -0.027 (-4.90%) | 22,124,400 |
| 12 Oct 2022 | USD | 0.542 | 0.565 | 0.5 | 0.551 | 132.24 | +0.015 (+2.80%) | 30,447,000 |
| 11 Oct 2022 | USD | 0.656 | 0.67 | 0.53 | 0.536 | 128.64 | -0.134 (-20%) | 35,472,600 |
| 10 Oct 2022 | USD | 0.657 | 0.676 | 0.62 | 0.67 | 160.8 | +0.032 (+5.02%) | 15,210,000 |
| 7 Oct 2022 | USD | 0.68 | 0.71 | 0.63 | 0.638 | 153.12 | -0.072 (-10.14%) | 24,128,300 |
| 6 Oct 2022 | USD | 0.65 | 0.728 | 0.65 | 0.71 | 170.4 | +0.062 (+9.57%) | 31,035,900 |
| 5 Oct 2022 | USD | 0.67 | 0.679 | 0.62 | 0.648 | 155.52 | -0.051 (-7.30%) | 17,952,300 |
| 4 Oct 2022 | USD | 0.656 | 0.701 | 0.655 | 0.699 | 167.76 | +0.057 (+8.88%) | 20,103,800 |
| 3 Oct 2022 | USD | 0.6 | 0.678 | 0.59 | 0.642 | 154.08 | +0.006 (+0.94%) | 25,537,400 |
| 30 Sep 2022 | USD | 0.7 | 0.72 | 0.629 | 0.636 | 152.64 | -0.067 (-9.53%) | 28,325,400 |
| 29 Sep 2022 | USD | 0.81 | 0.816 | 0.695 | 0.703 | 168.72 | -0.122 (-14.79%) | 28,716,100 |
| 28 Sep 2022 | USD | 0.877 | 0.89 | 0.81 | 0.825 | 198 | -0.065 (-7.30%) | 25,607,300 |
| 27 Sep 2022 | USD | 0.977 | 0.983 | 0.866 | 0.89 | 213.6 | +0.05 (+5.95%) | 41,984,600 |
| 26 Sep 2022 | USD | 0.945 | 1.12 | 0.833 | 0.84 | 201.6 | +0.073 (+9.52%) | 100,458,700 |
| 23 Sep 2022 | USD | 0.721 | 0.799 | 0.706 | 0.767 | 184.08 | +0.022 (+2.95%) | 17,837,900 |
| 22 Sep 2022 | USD | 0.85 | 0.86 | 0.738 | 0.745 | 178.8 | -0.062 (-7.68%) | 33,108,300 |
| 21 Sep 2022 | USD | 0.852 | 0.91 | 0.8 | 0.807 | 193.68 | -0.044 (-5.17%) | 31,398,200 |
| 20 Sep 2022 | USD | 0.926 | 0.999 | 0.85 | 0.851 | 204.24 | -0.091 (-9.66%) | 26,171,900 |
