| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 2.46 | 2.605 | 2.4 | 2.43 | 583.2 | -0.12 (-4.71%) | 3,684,600 |
| 21 Jun 2022 | USD | 2.57 | 2.81 | 2.52 | 2.55 | 612 | +0.05 (+2%) | 3,757,300 |
| 17 Jun 2022 | USD | 2.44 | 2.55 | 2.35 | 2.5 | 600 | +0.23 (+10.13%) | 5,277,400 |
| 16 Jun 2022 | USD | 2.46 | 2.46 | 2.27 | 2.27 | 544.8 | -0.23 (-9.20%) | 3,096,600 |
| 15 Jun 2022 | USD | 2.4 | 2.6 | 2.29 | 2.5 | 600 | +0.15 (+6.38%) | 4,149,700 |
| 14 Jun 2022 | USD | 2.37 | 2.4 | 2.26 | 2.35 | 564 | +0.07 (+3.07%) | 1,702,200 |
| 13 Jun 2022 | USD | 2.5 | 2.51 | 2.27 | 2.28 | 547.2 | -0.28 (-10.94%) | 2,522,600 |
| 10 Jun 2022 | USD | 2.67 | 2.749 | 2.56 | 2.56 | 614.4 | -0.26 (-9.22%) | 1,886,500 |
| 9 Jun 2022 | USD | 2.81 | 2.95 | 2.75 | 2.82 | 676.8 | -0.04 (-1.40%) | 1,731,900 |
| 8 Jun 2022 | USD | 2.75 | 2.971 | 2.75 | 2.86 | 686.4 | +0.14 (+5.15%) | 1,905,800 |
| 7 Jun 2022 | USD | 2.915 | 2.93 | 2.53 | 2.72 | 652.8 | -0.15 (-5.23%) | 3,475,900 |
| 6 Jun 2022 | USD | 3.3 | 3.325 | 2.85 | 2.87 | 688.8 | -0.32 (-10.03%) | 3,048,200 |
| 3 Jun 2022 | USD | 3.33 | 3.46 | 3.15 | 3.19 | 765.6 | -0.23 (-6.73%) | 1,237,200 |
| 2 Jun 2022 | USD | 3.19 | 3.52 | 3.132 | 3.42 | 820.8 | +0.27 (+8.57%) | 2,508,600 |
| 1 Jun 2022 | USD | 3.16 | 3.53 | 3.13 | 3.15 | 756 | -0.15 (-4.55%) | 2,538,700 |
| 31 May 2022 | USD | 3.25 | 3.36 | 3.09 | 3.3 | 792 | +0.11 (+3.45%) | 2,181,800 |
| 27 May 2022 | USD | 3.12 | 3.26 | 3.06 | 3.19 | 765.6 | +0.14 (+4.59%) | 2,034,900 |
| 26 May 2022 | USD | 2.94 | 3.38 | 2.93 | 3.05 | 732 | +0.05 (+1.67%) | 2,676,800 |
| 25 May 2022 | USD | 2.69 | 3.055 | 2.62 | 3 | 720 | +0.4 (+15.38%) | 2,484,500 |
| 24 May 2022 | USD | 2.63 | 2.68 | 2.32 | 2.6 | 624 | -0.04 (-1.52%) | 3,144,800 |
| 23 May 2022 | USD | 2.81 | 2.81 | 2.61 | 2.64 | 633.6 | -0.14 (-5.04%) | 1,968,300 |
| 20 May 2022 | USD | 2.99 | 3 | 2.705 | 2.78 | 667.2 | -0.06 (-2.11%) | 2,459,000 |
| 19 May 2022 | USD | 3.29 | 3.3 | 2.83 | 2.84 | 681.6 | -0.28 (-8.97%) | 4,229,900 |
| 18 May 2022 | USD | 2.79 | 3.35 | 2.78 | 3.12 | 748.8 | +0.26 (+9.09%) | 6,679,200 |
| 17 May 2022 | USD | 2.59 | 2.895 | 2.565 | 2.86 | 686.4 | +0.34 (+13.49%) | 4,433,700 |
| 16 May 2022 | USD | 2.76 | 3.29 | 2.475 | 2.52 | 604.8 | +0.06 (+2.44%) | 12,396,500 |
| 13 May 2022 | USD | 2.07 | 2.48 | 2.07 | 2.46 | 590.4 | +0.43 (+21.18%) | 4,125,600 |
| 12 May 2022 | USD | 1.72 | 2.095 | 1.65 | 2.03 | 487.2 | +0.31 (+18.02%) | 4,471,000 |
| 11 May 2022 | USD | 1.8 | 2.02 | 1.66 | 1.72 | 412.8 | -0.09 (-4.97%) | 4,017,800 |
| 10 May 2022 | USD | 2.06 | 2.14 | 1.76 | 1.81 | 434.4 | -0.18 (-9.05%) | 6,350,000 |
