Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0851 | 0.0896 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 24,669,660 |
11 Apr 2024 | USD | 0.0908 | 0.0908 | 0.0801 | 0.083 | 0.083 | -0.008 (-8.59%) | 23,547,189 |
10 Apr 2024 | USD | 0.1071 | 0.1092 | 0.09 | 0.0908 | 0.0908 | -0.021 (-18.78%) | 42,216,738 |
9 Apr 2024 | USD | 0.1 | 0.1149 | 0.0924 | 0.1118 | 0.1118 | +0.022 (+24.22%) | 84,954,492 |
8 Apr 2024 | USD | 0.084 | 0.105 | 0.081 | 0.09 | 0.09 | +0.012 (+14.80%) | 53,953,422 |
5 Apr 2024 | USD | 0.0825 | 0.0848 | 0.078 | 0.0784 | 0.0784 | -0.007 (-8.30%) | 20,487,779 |
4 Apr 2024 | USD | 0.0899 | 0.0909 | 0.082 | 0.0855 | 0.0855 | -0.004 (-5.00%) | 16,938,650 |
3 Apr 2024 | USD | 0.091 | 0.0957 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 14,745,230 |
2 Apr 2024 | USD | 0.096 | 0.096 | 0.087 | 0.09 | 0.09 | -0.005 (-5.06%) | 14,517,730 |
1 Apr 2024 | USD | 0.0999 | 0.1 | 0.09 | 0.0948 | 0.0948 | -0.005 (-5.20%) | 8,606,789 |
28 Mar 2024 | USD | 0.0947 | 0.1197 | 0.088 | 0.1 | 0.1 | +0.005 (+5.04%) | 22,224,740 |
27 Mar 2024 | USD | 0.1 | 0.1039 | 0.0875 | 0.0952 | 0.0952 | -0.005 (-4.90%) | 19,264,029 |
26 Mar 2024 | USD | 0.1139 | 0.12 | 0.1 | 0.1001 | 0.1001 | -0.014 (-12.27%) | 18,949,750 |
25 Mar 2024 | USD | 0.1313 | 0.1347 | 0.1014 | 0.1141 | 0.1141 | -0.018 (-13.36%) | 24,041,391 |
22 Mar 2024 | USD | 0.1719 | 0.1729 | 0.1273 | 0.1317 | 0.1317 | -0.004 (-3.16%) | 76,011,148 |
21 Mar 2024 | USD | 0.092 | 0.1499 | 0.089 | 0.136 | 0.136 | +0.044 (+48.63%) | 102,810,305 |
20 Mar 2024 | USD | 0.0941 | 0.095 | 0.086 | 0.0915 | 0.0915 | -0.001 (-0.65%) | 13,745,970 |
19 Mar 2024 | USD | 0.1066 | 0.1081 | 0.0902 | 0.0921 | 0.0921 | -0.013 (-12.29%) | 19,178,330 |
18 Mar 2024 | USD | 0.1 | 0.119 | 0.0976 | 0.105 | 0.105 | +0.008 (+8.36%) | 17,003,730 |
15 Mar 2024 | USD | 0.1067 | 0.11 | 0.096 | 0.0969 | 0.0969 | -0.01 (-9.18%) | 10,387,130 |
14 Mar 2024 | USD | 0.11 | 0.1119 | 0.1007 | 0.1067 | 0.1067 | -0.001 (-1.20%) | 9,179,177 |
13 Mar 2024 | USD | 0.1 | 0.1371 | 0.0998 | 0.108 | 0.108 | +0.007 (+6.93%) | 31,306,609 |
12 Mar 2024 | USD | 0.128 | 0.13 | 0.0955 | 0.101 | 0.101 | -0.028 (-21.71%) | 27,517,070 |
11 Mar 2024 | USD | 0.135 | 0.1368 | 0.123 | 0.129 | 0.129 | -0.004 (-3.01%) | 7,826,752 |
8 Mar 2024 | USD | 0.146 | 0.147 | 0.13 | 0.133 | 0.133 | -0.015 (-10.01%) | 13,404,940 |
7 Mar 2024 | USD | 0.1602 | 0.1614 | 0.1466 | 0.1478 | 0.1478 | -0.015 (-9.44%) | 9,161,927 |
6 Mar 2024 | USD | 0.179 | 0.1824 | 0.1602 | 0.1632 | 0.1632 | -0.012 (-6.80%) | 9,732,013 |
5 Mar 2024 | USD | 0.1801 | 0.181 | 0.16 | 0.1751 | 0.1751 | -0.009 (-4.89%) | 13,601,890 |
4 Mar 2024 | USD | 0.2043 | 0.206 | 0.1807 | 0.1841 | 0.1841 | -0.014 (-7.02%) | 7,029,706 |
1 Mar 2024 | USD | 0.19 | 0.235 | 0.171 | 0.198 | 0.198 | -0.011 (-5.44%) | 14,163,780 |
1 Mar 2024 |
|