Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 8.65 | 8.72 | 8.19 | 8.39 | 2,013.6 | -0.13 (-1.53%) | 1,624,700 |
8 Nov 2021 | USD | 8.89 | 8.98 | 8.5 | 8.52 | 2,044.8 | -0.2 (-2.29%) | 1,550,400 |
5 Nov 2021 | USD | 8.46 | 8.75 | 8.11 | 8.72 | 2,092.8 | +0.36 (+4.31%) | 1,965,100 |
4 Nov 2021 | USD | 8.67 | 8.695 | 8.23 | 8.36 | 2,006.4 | -0.2 (-2.34%) | 1,615,000 |
3 Nov 2021 | USD | 8.52 | 9.07 | 8.52 | 8.56 | 2,054.4 | -0.08 (-0.93%) | 1,409,000 |
2 Nov 2021 | USD | 8.7 | 8.762 | 8.12 | 8.64 | 2,073.6 | -0.19 (-2.15%) | 2,478,400 |
1 Nov 2021 | USD | 8.86 | 9.138 | 8.63 | 8.83 | 2,119.2 | +0.25 (+2.91%) | 1,720,300 |
29 Oct 2021 | USD | 8.82 | 9.1 | 8.54 | 8.58 | 2,059.2 | -0.49 (-5.40%) | 1,147,500 |
28 Oct 2021 | USD | 8.25 | 9.17 | 8.01 | 9.07 | 2,176.8 | +0.88 (+10.74%) | 2,698,900 |
27 Oct 2021 | USD | 8.5 | 8.695 | 8.07 | 8.19 | 1,965.6 | -0.37 (-4.32%) | 1,594,300 |
26 Oct 2021 | USD | 8.91 | 8.945 | 8.38 | 8.56 | 2,054.4 | -0.46 (-5.10%) | 2,104,000 |
25 Oct 2021 | USD | 8.91 | 9.05 | 8.69 | 9.02 | 2,164.8 | +0.03 (+0.33%) | 1,413,500 |
22 Oct 2021 | USD | 8.82 | 9.535 | 8.82 | 8.99 | 2,157.6 | -0.05 (-0.55%) | 1,622,700 |
21 Oct 2021 | USD | 9.55 | 9.71 | 8.895 | 9.04 | 2,169.6 | -0.51 (-5.34%) | 1,702,700 |
20 Oct 2021 | USD | 9.36 | 9.64 | 9.28 | 9.55 | 2,292 | +0.23 (+2.47%) | 1,128,600 |
19 Oct 2021 | USD | 9.29 | 9.44 | 9.2 | 9.32 | 2,236.8 | +0.21 (+2.31%) | 792,800 |
18 Oct 2021 | USD | 8.77 | 9.45 | 8.72 | 9.11 | 2,186.4 | +0.32 (+3.64%) | 1,765,300 |
15 Oct 2021 | USD | 8.51 | 8.95 | 8.35 | 8.79 | 2,109.6 | +0.54 (+6.55%) | 1,881,600 |
14 Oct 2021 | USD | 8.1 | 8.31 | 8.1 | 8.25 | 1,980 | -0.01 (-0.12%) | 687,400 |
13 Oct 2021 | USD | 8.17 | 8.42 | 7.932 | 8.26 | 1,982.4 | -0.1 (-1.20%) | 1,331,000 |
12 Oct 2021 | USD | 8.16 | 8.42 | 7.91 | 8.36 | 2,006.4 | +0.13 (+1.58%) | 942,300 |
11 Oct 2021 | USD | 7.94 | 8.5 | 7.92 | 8.23 | 1,975.2 | +0.18 (+2.24%) | 1,231,800 |
8 Oct 2021 | USD | 8.3 | 8.32 | 7.84 | 8.05 | 1,932 | -0.35 (-4.17%) | 1,564,800 |
7 Oct 2021 | USD | 7.6 | 8.47 | 7.47 | 8.4 | 2,016 | +0.75 (+9.80%) | 3,028,400 |
6 Oct 2021 | USD | 8.17 | 8.17 | 7.4 | 7.65 | 1,836 | -0.54 (-6.59%) | 3,406,000 |
5 Oct 2021 | USD | 8.8 | 9.03 | 8.08 | 8.19 | 1,965.6 | -0.62 (-7.04%) | 2,360,700 |
4 Oct 2021 | USD | 9.08 | 9.17 | 8.8 | 8.81 | 2,114.4 | -0.23 (-2.54%) | 1,250,400 |
1 Oct 2021 | USD | 9.44 | 9.5 | 8.875 | 9.04 | 2,169.6 | -0.4 (-4.24%) | 1,727,400 |
30 Sep 2021 | USD | 9.58 | 9.6 | 9.33 | 9.44 | 2,265.6 | -0.06 (-0.63%) | 709,200 |
29 Sep 2021 | USD | 10.02 | 10.03 | 9.31 | 9.5 | 2,280 | -0.51 (-5.09%) | 1,532,700 |