| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 11.905 | 11.94 | 11.23 | 11.36 | 2,726.4 | -0.81 (-6.66%) | 1,669,000 |
| 11 Aug 2021 | USD | 12.4 | 12.6 | 11.81 | 12.17 | 2,920.8 | -0.43 (-3.41%) | 1,535,000 |
| 10 Aug 2021 | USD | 11.9 | 12.64 | 11.742 | 12.6 | 3,024 | +0.71 (+5.97%) | 1,528,500 |
| 9 Aug 2021 | USD | 11.88 | 12.17 | 11.681 | 11.89 | 2,853.6 | +0.01 (+0.08%) | 904,800 |
| 6 Aug 2021 | USD | 12.2 | 12.42 | 11.74 | 11.88 | 2,851.2 | -0.38 (-3.10%) | 893,800 |
| 5 Aug 2021 | USD | 12.37 | 12.67 | 12.18 | 12.26 | 2,942.4 | -0.17 (-1.37%) | 885,400 |
| 4 Aug 2021 | USD | 12.27 | 12.555 | 12 | 12.43 | 2,983.2 | +0.2 (+1.64%) | 928,800 |
| 3 Aug 2021 | USD | 13.09 | 13.285 | 12.03 | 12.23 | 2,935.2 | -1.17 (-8.73%) | 1,962,000 |
| 2 Aug 2021 | USD | 12.1 | 13.58 | 11.71 | 13.4 | 3,216 | +1.32 (+10.93%) | 2,660,800 |
| 30 Jul 2021 | USD | 11.658 | 12.44 | 11.658 | 12.08 | 2,899.2 | +0.38 (+3.25%) | 1,842,000 |
| 29 Jul 2021 | USD | 12.5 | 12.51 | 11.6 | 11.7 | 2,808 | -0.48 (-3.94%) | 1,322,100 |
| 28 Jul 2021 | USD | 11.91 | 12.46 | 11.15 | 12.18 | 2,923.2 | +0.73 (+6.38%) | 3,509,200 |
| 27 Jul 2021 | USD | 13.68 | 13.75 | 10.24 | 11.45 | 2,748 | -2.35 (-17.03%) | 6,450,700 |
| 26 Jul 2021 | USD | 14.55 | 14.66 | 13.45 | 13.8 | 3,312 | -1.02 (-6.88%) | 3,846,500 |
| 23 Jul 2021 | USD | 13.05 | 15.03 | 12.52 | 14.82 | 3,556.8 | +0.84 (+6.01%) | 6,474,700 |
| 22 Jul 2021 | USD | 16.84 | 17 | 12.91 | 13.98 | 3,355.2 | +0.2 (+1.45%) | 9,268,200 |
| 21 Jul 2021 | USD | 14.33 | 14.69 | 13.7 | 13.78 | 3,307.2 | -0.05 (-0.36%) | 1,401,900 |
| 20 Jul 2021 | USD | 14.19 | 14.19 | 13.66 | 13.83 | 3,319.2 | +0.21 (+1.54%) | 936,400 |
| 19 Jul 2021 | USD | 14.02 | 14.4 | 13.315 | 13.62 | 3,268.8 | +0.36 (+2.71%) | 1,618,800 |
| 16 Jul 2021 | USD | 12.6 | 13.88 | 12.6 | 13.26 | 3,182.4 | +0.86 (+6.94%) | 1,353,100 |
| 15 Jul 2021 | USD | 13.33 | 13.76 | 12.175 | 12.4 | 2,976 | -0.87 (-6.56%) | 1,435,700 |
| 14 Jul 2021 | USD | 13.7 | 13.865 | 13.1 | 13.27 | 3,184.8 | -0.61 (-4.39%) | 968,400 |
| 13 Jul 2021 | USD | 14.43 | 14.74 | 13.08 | 13.88 | 3,331.2 | -0.54 (-3.74%) | 1,498,600 |
| 12 Jul 2021 | USD | 15.1 | 15.102 | 14.4 | 14.42 | 3,460.8 | -0.62 (-4.12%) | 751,100 |
| 9 Jul 2021 | USD | 14.95 | 15.17 | 14.61 | 15.04 | 3,609.6 | +0.42 (+2.87%) | 778,500 |
| 8 Jul 2021 | USD | 14.45 | 15.32 | 14.28 | 14.62 | 3,508.8 | -0.19 (-1.28%) | 919,800 |
| 7 Jul 2021 | USD | 15.1 | 15.15 | 14.565 | 14.81 | 3,554.4 | +0.25 (+1.72%) | 410,100 |
| 6 Jul 2021 | USD | 14.75 | 15.53 | 14.21 | 14.56 | 3,494.4 | -0.3 (-2.02%) | 841,100 |
| 2 Jul 2021 | USD | 15.75 | 15.9 | 14.81 | 14.86 | 3,566.4 | -0.77 (-4.93%) | 643,100 |
| 1 Jul 2021 | USD | 15.78 | 16.47 | 15.5 | 15.63 | 3,751.2 | +0.05 (+0.32%) | 536,800 |
