| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 15.74 | 15.95 | 15.45 | 15.58 | 3,739.2 | -0.29 (-1.83%) | 844,600 |
| 29 Jun 2021 | USD | 16.2 | 16.29 | 15.53 | 15.87 | 3,808.8 | -0.67 (-4.05%) | 1,247,500 |
| 28 Jun 2021 | USD | 16.69 | 17.1 | 16.02 | 16.54 | 3,969.6 | +0.58 (+3.63%) | 1,644,600 |
| 25 Jun 2021 | USD | 17.23 | 17.48 | 15.25 | 15.96 | 3,830.4 | +1.04 (+6.97%) | 3,359,500 |
| 24 Jun 2021 | USD | 15.4 | 16.38 | 14.45 | 14.92 | 3,580.8 | +0.03 (+0.20%) | 2,170,400 |
| 23 Jun 2021 | USD | 13.95 | 15.22 | 13.95 | 14.89 | 3,573.6 | +1.14 (+8.29%) | 1,065,600 |
| 22 Jun 2021 | USD | 14 | 14 | 13.52 | 13.75 | 3,300 | +0.32 (+2.38%) | 449,300 |
| 21 Jun 2021 | USD | 12.61 | 14.17 | 12.16 | 13.43 | 3,223.2 | +0.88 (+7.01%) | 875,100 |
| 18 Jun 2021 | USD | 12.6 | 12.839 | 12.46 | 12.55 | 3,012 | -0.02 (-0.16%) | 336,400 |
| 17 Jun 2021 | USD | 12.64 | 12.77 | 12.45 | 12.57 | 3,016.8 | -0.27 (-2.10%) | 511,300 |
| 16 Jun 2021 | USD | 13.1 | 13.174 | 12.66 | 12.84 | 3,081.6 | -0.41 (-3.09%) | 419,000 |
| 15 Jun 2021 | USD | 13.32 | 13.47 | 13.1 | 13.25 | 3,180 | +0.01 (+0.08%) | 352,200 |
| 14 Jun 2021 | USD | 13.6 | 14.13 | 13.11 | 13.24 | 3,177.6 | -0.48 (-3.50%) | 455,500 |
| 11 Jun 2021 | USD | 13.65 | 13.81 | 13.425 | 13.72 | 3,292.8 | +0.08 (+0.59%) | 248,800 |
| 10 Jun 2021 | USD | 13.38 | 13.75 | 12.95 | 13.64 | 3,273.6 | +0.26 (+1.94%) | 478,000 |
| 9 Jun 2021 | USD | 13.75 | 13.88 | 12.82 | 13.38 | 3,211.2 | 0.0 (0.0%) | 736,100 |
| 8 Jun 2021 | USD | 13.64 | 13.94 | 13.09 | 13.38 | 3,211.2 | -0.13 (-0.96%) | 538,700 |
| 7 Jun 2021 | USD | 13.98 | 14.63 | 13.24 | 13.51 | 3,242.4 | -0.51 (-3.64%) | 1,520,600 |
| 4 Jun 2021 | USD | 13.34 | 14.1 | 13.34 | 14.02 | 3,364.8 | +0.8 (+6.05%) | 1,048,500 |
| 3 Jun 2021 | USD | 12.65 | 13.48 | 12.4 | 13.22 | 3,172.8 | +0.52 (+4.09%) | 1,016,800 |
| 2 Jun 2021 | USD | 12.58 | 13.04 | 12.275 | 12.7 | 3,048 | +0.41 (+3.34%) | 488,100 |
| 1 Jun 2021 | USD | 12.71 | 12.8 | 12.13 | 12.29 | 2,949.6 | -0.35 (-2.77%) | 541,400 |
| 28 May 2021 | USD | 12.57 | 12.9 | 12.357 | 12.64 | 3,033.6 | +0.12 (+0.96%) | 392,700 |
| 27 May 2021 | USD | 13.238 | 13.247 | 12.31 | 12.52 | 3,004.8 | +0.52 (+4.33%) | 1,280,100 |
| 26 May 2021 | USD | 11.996 | 12.35 | 11.72 | 12 | 2,880 | +0.21 (+1.78%) | 796,700 |
| 25 May 2021 | USD | 11.2 | 11.8 | 11.15 | 11.79 | 2,829.6 | +0.62 (+5.55%) | 929,100 |
| 24 May 2021 | USD | 10.93 | 11.61 | 10.77 | 11.17 | 2,680.8 | +0.34 (+3.14%) | 422,600 |
| 21 May 2021 | USD | 10.88 | 10.88 | 10.744 | 10.83 | 2,599.2 | -0.05 (-0.46%) | 294,300 |
| 20 May 2021 | USD | 10.9 | 11 | 10.85 | 10.88 | 2,611.2 | +0.02 (+0.18%) | 339,300 |
| 19 May 2021 | USD | 10.99 | 10.99 | 10.75 | 10.86 | 2,606.4 | -0.18 (-1.63%) | 286,300 |
