Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 11.75 | 11.75 | 10.86 | 10.92 | 2,620.8 | -0.33 (-2.93%) | 1,034,700 |
7 May 2021 | USD | 11.42 | 11.55 | 10.91 | 11.25 | 2,700 | -0.22 (-1.92%) | 687,000 |
6 May 2021 | USD | 11.634 | 11.78 | 11.43 | 11.47 | 2,752.8 | -0.36 (-3.04%) | 234,700 |
5 May 2021 | USD | 11.6 | 11.85 | 11.55 | 11.83 | 2,839.2 | +0.28 (+2.42%) | 155,600 |
4 May 2021 | USD | 11.55 | 11.65 | 11.31 | 11.55 | 2,772 | -0.09 (-0.77%) | 388,100 |
3 May 2021 | USD | 11.75 | 11.78 | 11.52 | 11.64 | 2,793.6 | -0.09 (-0.77%) | 313,900 |
30 Apr 2021 | USD | 11.76 | 11.92 | 11.69 | 11.73 | 2,815.2 | -0.01 (-0.09%) | 333,200 |
29 Apr 2021 | USD | 12.26 | 12.26 | 11.69 | 11.74 | 2,817.6 | -0.31 (-2.57%) | 267,600 |
28 Apr 2021 | USD | 11.75 | 12.1 | 11.75 | 12.05 | 2,892 | +0.23 (+1.95%) | 292,400 |
27 Apr 2021 | USD | 12.09 | 12.15 | 11.76 | 11.82 | 2,836.8 | -0.2 (-1.66%) | 244,500 |
26 Apr 2021 | USD | 12.19 | 12.26 | 11.9 | 12.02 | 2,884.8 | -0.25 (-2.04%) | 376,900 |
23 Apr 2021 | USD | 11.944 | 12.4 | 11.944 | 12.27 | 2,944.8 | +0.4 (+3.37%) | 407,500 |
22 Apr 2021 | USD | 11.77 | 12.22 | 11.71 | 11.87 | 2,848.8 | +0.1 (+0.85%) | 722,400 |
21 Apr 2021 | USD | 11.26 | 11.81 | 11.13 | 11.77 | 2,824.8 | +0.51 (+4.53%) | 555,100 |
20 Apr 2021 | USD | 11.31 | 11.47 | 11.085 | 11.26 | 2,702.4 | -0.29 (-2.51%) | 595,400 |
19 Apr 2021 | USD | 12 | 12.1 | 11.29 | 11.55 | 2,772 | -0.37 (-3.10%) | 703,100 |
16 Apr 2021 | USD | 12.38 | 12.38 | 11.86 | 11.92 | 2,860.8 | -0.44 (-3.56%) | 591,700 |
15 Apr 2021 | USD | 11.95 | 12.6 | 11.85 | 12.36 | 2,966.4 | +0.67 (+5.73%) | 1,209,900 |
14 Apr 2021 | USD | 12.66 | 12.99 | 11.62 | 11.69 | 2,805.6 | -0.89 (-7.07%) | 2,074,100 |
13 Apr 2021 | USD | 12.47 | 13.11 | 12.465 | 12.58 | 3,019.2 | -0.49 (-3.75%) | 1,188,300 |
12 Apr 2021 | USD | 14.68 | 14.91 | 12.8 | 13.07 | 3,136.8 | -1.92 (-12.81%) | 2,409,700 |
9 Apr 2021 | USD | 15.36 | 15.429 | 14.08 | 14.99 | 3,597.6 | +0.13 (+0.87%) | 1,300,200 |
8 Apr 2021 | USD | 14.03 | 15.14 | 14.03 | 14.86 | 3,566.4 | +0.83 (+5.92%) | 1,393,400 |
7 Apr 2021 | USD | 13.7 | 14.52 | 13.7 | 14.03 | 3,367.2 | +0.4 (+2.93%) | 1,353,500 |
6 Apr 2021 | USD | 13.6 | 14.14 | 13.27 | 13.63 | 3,271.2 | +1.24 (+10.01%) | 3,091,600 |
5 Apr 2021 | USD | 12.62 | 12.94 | 12.33 | 12.39 | 2,973.6 | -0.01 (-0.08%) | 356,700 |
1 Apr 2021 | USD | 12.36 | 12.79 | 12.23 | 12.4 | 2,976 | +0.34 (+2.82%) | 454,400 |
31 Mar 2021 | USD | 12.27 | 12.5 | 12.01 | 12.06 | 2,894.4 | +0.17 (+1.43%) | 420,600 |
30 Mar 2021 | USD | 12 | 12.161 | 11.71 | 11.89 | 2,853.6 | -0.12 (-1.00%) | 361,600 |
29 Mar 2021 | USD | 12.089 | 12.49 | 11.9 | 12.01 | 2,882.4 | -0.18 (-1.48%) | 399,700 |