| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 12.62 | 12.94 | 12.33 | 12.39 | 2,973.6 | -0.01 (-0.08%) | 356,700 |
| 1 Apr 2021 | USD | 12.36 | 12.79 | 12.23 | 12.4 | 2,976 | +0.34 (+2.82%) | 454,400 |
| 31 Mar 2021 | USD | 12.27 | 12.5 | 12.01 | 12.06 | 2,894.4 | +0.17 (+1.43%) | 420,600 |
| 30 Mar 2021 | USD | 12 | 12.161 | 11.71 | 11.89 | 2,853.6 | -0.12 (-1.00%) | 361,600 |
| 29 Mar 2021 | USD | 12.089 | 12.49 | 11.9 | 12.01 | 2,882.4 | -0.18 (-1.48%) | 399,700 |
| 26 Mar 2021 | USD | 12.03 | 12.19 | 11.6 | 12.19 | 2,925.6 | +0.58 (+5.00%) | 677,700 |
| 25 Mar 2021 | USD | 11.58 | 11.86 | 11.44 | 11.61 | 2,786.4 | -0.37 (-3.09%) | 979,100 |
| 24 Mar 2021 | USD | 12.29 | 12.43 | 11.92 | 11.98 | 2,875.2 | -0.23 (-1.88%) | 1,045,000 |
| 23 Mar 2021 | USD | 12.2 | 12.41 | 12.18 | 12.21 | 2,930.4 | -0.06 (-0.49%) | 650,800 |
| 22 Mar 2021 | USD | 12.6 | 12.65 | 12.06 | 12.27 | 2,944.8 | -0.39 (-3.08%) | 775,500 |
| 19 Mar 2021 | USD | 12.68 | 12.88 | 12.51 | 12.66 | 3,038.4 | -0.17 (-1.33%) | 581,200 |
| 18 Mar 2021 | USD | 13 | 13.2 | 12.75 | 12.83 | 3,079.2 | -0.31 (-2.36%) | 604,000 |
| 17 Mar 2021 | USD | 12.92 | 13.45 | 12.635 | 13.14 | 3,153.6 | -0.06 (-0.45%) | 954,200 |
| 16 Mar 2021 | USD | 13.9 | 14.1 | 13.02 | 13.2 | 3,168 | -0.13 (-0.98%) | 1,031,500 |
| 15 Mar 2021 | USD | 13.65 | 13.68 | 12.9 | 13.33 | 3,199.2 | -0.46 (-3.34%) | 912,500 |
| 12 Mar 2021 | USD | 13.02 | 14 | 12.855 | 13.79 | 3,309.6 | +0.43 (+3.22%) | 1,237,000 |
| 11 Mar 2021 | USD | 12.25 | 13.85 | 12.17 | 13.36 | 3,206.4 | +1.26 (+10.41%) | 1,473,700 |
| 10 Mar 2021 | USD | 12.51 | 12.543 | 11.7 | 12.1 | 2,904 | -0.07 (-0.58%) | 1,771,900 |
| 9 Mar 2021 | USD | 11.98 | 12.42 | 11.78 | 12.17 | 2,920.8 | +0.77 (+6.75%) | 1,212,500 |
| 8 Mar 2021 | USD | 11.828 | 12.44 | 11.25 | 11.4 | 2,736 | -0.5 (-4.20%) | 1,063,200 |
| 5 Mar 2021 | USD | 12.15 | 12.16 | 10.56 | 11.9 | 2,856 | +0.39 (+3.39%) | 3,075,300 |
| 4 Mar 2021 | USD | 12.85 | 12.99 | 11.44 | 11.51 | 2,762.4 | -1.27 (-9.94%) | 2,785,500 |
| 3 Mar 2021 | USD | 14.27 | 14.49 | 12.7 | 12.78 | 3,067.2 | -1.39 (-9.81%) | 1,705,700 |
| 2 Mar 2021 | USD | 15 | 15 | 14.05 | 14.17 | 3,400.8 | -0.73 (-4.90%) | 874,800 |
| 1 Mar 2021 | USD | 14.8 | 15.3 | 14.5 | 14.9 | 3,576 | +0.81 (+5.75%) | 1,302,200 |
| 26 Feb 2021 | USD | 14.88 | 14.88 | 13.81 | 14.09 | 3,381.6 | -0.91 (-6.07%) | 1,830,600 |
| 25 Feb 2021 | USD | 15.52 | 15.7 | 14.3 | 15 | 3,600 | -0.41 (-2.66%) | 1,937,300 |
| 24 Feb 2021 | USD | 15.79 | 16.07 | 15.35 | 15.41 | 3,698.4 | -0.19 (-1.22%) | 1,377,900 |
| 23 Feb 2021 | USD | 16.78 | 16.89 | 15.06 | 15.6 | 3,744 | -2.02 (-11.46%) | 3,021,700 |
| 22 Feb 2021 | USD | 17.76 | 18.728 | 17.57 | 17.62 | 4,228.8 | +0.52 (+3.04%) | 2,366,600 |
