Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 10.99 | 10.99 | 10.75 | 10.86 | 104,256 | -0.18 (-1.63%) | 286,300 |
18 May 2021 | USD | 11.03 | 11.26 | 10.96 | 11.04 | 105,984 | 0.0 (0.0%) | 326,000 |
17 May 2021 | USD | 11.06 | 11.17 | 10.93 | 11.04 | 105,984 | -0.03 (-0.27%) | 165,900 |
14 May 2021 | USD | 10.84 | 11.3 | 10.795 | 11.07 | 106,272 | +0.18 (+1.65%) | 434,700 |
13 May 2021 | USD | 10.82 | 10.979 | 10.63 | 10.89 | 104,544 | -0.04 (-0.37%) | 460,700 |
12 May 2021 | USD | 11.09 | 11.15 | 10.62 | 10.93 | 104,928 | -0.02 (-0.18%) | 498,100 |
11 May 2021 | USD | 10.59 | 11.01 | 10.42 | 10.95 | 105,120 | +0.03 (+0.27%) | 1,021,100 |
10 May 2021 | USD | 11.75 | 11.75 | 10.86 | 10.92 | 104,832 | -0.33 (-2.93%) | 1,034,700 |
7 May 2021 | USD | 11.42 | 11.55 | 10.91 | 11.25 | 108,000 | -0.22 (-1.92%) | 687,000 |
6 May 2021 | USD | 11.634 | 11.78 | 11.43 | 11.47 | 110,112 | -0.36 (-3.04%) | 234,700 |
5 May 2021 | USD | 11.6 | 11.85 | 11.55 | 11.83 | 113,568 | +0.28 (+2.42%) | 155,600 |
4 May 2021 | USD | 11.55 | 11.65 | 11.31 | 11.55 | 110,880 | -0.09 (-0.77%) | 388,100 |
3 May 2021 | USD | 11.75 | 11.78 | 11.52 | 11.64 | 111,744 | -0.09 (-0.77%) | 313,900 |
30 Apr 2021 | USD | 11.76 | 11.92 | 11.69 | 11.73 | 112,608 | -0.01 (-0.09%) | 333,200 |
29 Apr 2021 | USD | 12.26 | 12.26 | 11.69 | 11.74 | 112,704 | -0.31 (-2.57%) | 267,600 |
28 Apr 2021 | USD | 11.75 | 12.1 | 11.75 | 12.05 | 115,680 | +0.23 (+1.95%) | 292,400 |
27 Apr 2021 | USD | 12.09 | 12.15 | 11.76 | 11.82 | 113,472 | -0.2 (-1.66%) | 244,500 |
26 Apr 2021 | USD | 12.19 | 12.26 | 11.9 | 12.02 | 115,392 | -0.25 (-2.04%) | 376,900 |
23 Apr 2021 | USD | 11.944 | 12.4 | 11.944 | 12.27 | 117,792 | +0.4 (+3.37%) | 407,500 |
22 Apr 2021 | USD | 11.77 | 12.22 | 11.71 | 11.87 | 113,952 | +0.1 (+0.85%) | 722,400 |
21 Apr 2021 | USD | 11.26 | 11.81 | 11.13 | 11.77 | 112,992 | +0.51 (+4.53%) | 555,100 |
20 Apr 2021 | USD | 11.31 | 11.47 | 11.085 | 11.26 | 108,096 | -0.29 (-2.51%) | 595,400 |
19 Apr 2021 | USD | 12 | 12.1 | 11.29 | 11.55 | 110,880 | -0.37 (-3.10%) | 703,100 |
16 Apr 2021 | USD | 12.38 | 12.38 | 11.86 | 11.92 | 114,432 | -0.44 (-3.56%) | 591,700 |
15 Apr 2021 | USD | 11.95 | 12.6 | 11.85 | 12.36 | 118,656 | +0.67 (+5.73%) | 1,209,900 |
14 Apr 2021 | USD | 12.66 | 12.99 | 11.62 | 11.69 | 112,224 | -0.89 (-7.07%) | 2,074,100 |
13 Apr 2021 | USD | 12.47 | 13.11 | 12.465 | 12.58 | 120,768 | -0.49 (-3.75%) | 1,188,300 |
12 Apr 2021 | USD | 14.68 | 14.91 | 12.8 | 13.07 | 125,472 | -1.92 (-12.81%) | 2,409,700 |
9 Apr 2021 | USD | 15.36 | 15.429 | 14.08 | 14.99 | 143,904 | +0.13 (+0.87%) | 1,300,200 |
8 Apr 2021 | USD | 14.03 | 15.14 | 14.03 | 14.86 | 142,656 | +0.83 (+5.92%) | 1,393,400 |