| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.4181 | 0.469 | 0.4146 | 0.424 | 16.96 | -0.01 (-2.35%) | 54,487,070 |
| 2 Jul 2024 | USD | 0.4451 | 0.4451 | 0.3839 | 0.4342 | 17.368 | -0.026 (-5.59%) | 82,717,320 |
| 1 Jul 2024 | USD | 0.491 | 0.5377 | 0.45 | 0.4599 | 18.396 | -0.047 (-9.22%) | 91,163,156 |
| 28 Jun 2024 | USD | 0.5315 | 0.5974 | 0.458 | 0.5066 | 20.264 | -0.093 (-15.57%) | 197,643,594 |
| 27 Jun 2024 | USD | 0.6153 | 0.69 | 0.5 | 0.6 | 24 | +0.141 (+30.86%) | 575,696,750 |
| 26 Jun 2024 | USD | 0.303 | 0.6 | 0.2953 | 0.4585 | 18.34 | +0.194 (+73.02%) | 666,005,625 |
| 25 Jun 2024 | USD | 0.2187 | 0.2949 | 0.215 | 0.265 | 10.6 | -0.061 (-18.71%) | 183,765,297 |
| 24 Jun 2024 | USD | 0.382 | 0.3833 | 0.2747 | 0.326 | 13.04 | -0.07 (-17.72%) | 124,555,602 |
| 21 Jun 2024 | USD | 0.4134 | 0.4279 | 0.3814 | 0.3962 | 15.848 | -0.011 (-2.58%) | 43,947,230 |
| 20 Jun 2024 | USD | 0.4687 | 0.47 | 0.4 | 0.4067 | 16.268 | -0.067 (-14.11%) | 62,422,621 |
| 18 Jun 2024 | USD | 0.496 | 0.5105 | 0.465 | 0.4735 | 18.94 | -0.039 (-7.57%) | 42,902,832 |
| 17 Jun 2024 | USD | 0.52 | 0.5518 | 0.505 | 0.5123 | 20.492 | -0.003 (-0.52%) | 39,134,047 |
| 14 Jun 2024 | USD | 0.5008 | 0.5775 | 0.49 | 0.515 | 20.6 | +0.006 (+1.24%) | 60,610,281 |
| 13 Jun 2024 | USD | 0.5259 | 0.5278 | 0.4819 | 0.5087 | 20.348 | -0.013 (-2.42%) | 55,336,059 |
| 12 Jun 2024 | USD | 0.5446 | 0.5605 | 0.519 | 0.5213 | 20.852 | -0.038 (-6.83%) | 60,824,059 |
| 11 Jun 2024 | USD | 0.546 | 0.576 | 0.5117 | 0.5595 | 22.38 | -0.001 (-0.09%) | 64,194,688 |
| 10 Jun 2024 | USD | 0.6371 | 0.647 | 0.5256 | 0.56 | 22.4 | -0.051 (-8.29%) | 84,021,750 |
| 7 Jun 2024 | USD | 0.61 | 0.7849 | 0.5856 | 0.6106 | 24.424 | +0.067 (+12.24%) | 419,767,906 |
| 6 Jun 2024 | USD | 0.5499 | 0.5775 | 0.5001 | 0.544 | 21.76 | +0.013 (+2.35%) | 167,586,406 |
| 5 Jun 2024 | USD | 0.5031 | 0.595 | 0.4544 | 0.5315 | 21.26 | -0.026 (-4.60%) | 119,232,203 |
| 4 Jun 2024 | USD | 0.591 | 0.5913 | 0.51 | 0.5571 | 22.284 | -0.068 (-10.84%) | 101,595,000 |
| 3 Jun 2024 | USD | 0.72 | 0.7435 | 0.61 | 0.6248 | 24.992 | +0.041 (+7.10%) | 228,848,297 |
| 31 May 2024 | USD | 0.66 | 0.692 | 0.5056 | 0.5834 | 23.336 | +0.018 (+3.20%) | 223,844,609 |
| 30 May 2024 | USD | 0.4415 | 0.7642 | 0.4279 | 0.5653 | 22.612 | +0.121 (+27.26%) | 582,947,188 |
| 29 May 2024 | USD | 0.8195 | 0.8777 | 0.3906 | 0.4442 | 17.768 | -0.726 (-62.03%) | 417,920,812 |
| 28 May 2024 | USD | 1.25 | 1.25 | 1.13 | 1.17 | 46.8 | +0.01 (+0.86%) | 101,311,508 |
| 24 May 2024 | USD | 1.36 | 1.37 | 1.13 | 1.16 | 46.4 | -0.03 (-2.52%) | 112,463,297 |
| 23 May 2024 | USD | 1.185 | 1.47 | 1.13 | 1.19 | 47.6 | +0.07 (+6.25%) | 201,137,703 |
| 22 May 2024 | USD | 1.27 | 1.33 | 1 | 1.12 | 44.8 | -0.27 (-19.42%) | 204,133,906 |
| 21 May 2024 | USD | 1.48 | 1.66 | 1.24 | 1.39 | 55.6 | -0.41 (-22.78%) | 228,368,188 |
