Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 10 | 10.08 | 9.9 | 10 | 2,400 | +0.03 (+0.30%) | 160,400 |
30 Dec 2020 | USD | 9.8 | 10 | 9.8 | 9.97 | 2,392.8 | -0.01 (-0.10%) | 19,900 |
29 Dec 2020 | USD | 9.98 | 9.99 | 9.82 | 9.98 | 2,395.2 | 0.0 (0.0%) | 110,100 |
28 Dec 2020 | USD | 10.03 | 10.05 | 9.98 | 9.98 | 2,395.2 | -0.02 (-0.20%) | 28,700 |
24 Dec 2020 | USD | 10.01 | 10.02 | 10 | 10 | 2,400 | -0.01 (-0.10%) | 114,700 |
23 Dec 2020 | USD | 10 | 10.02 | 9.96 | 10.01 | 2,402.4 | +0.01 (+0.10%) | 123,500 |
22 Dec 2020 | USD | 10 | 10.02 | 10 | 10 | 2,400 | 0.0 (0.0%) | 126,400 |
21 Dec 2020 | USD | 9.98 | 10.02 | 9.98 | 10 | 2,400 | 0.0 (0.0%) | 64,700 |
18 Dec 2020 | USD | 10 | 10.01 | 9.98 | 10 | 2,400 | 0.0 (0.0%) | 234,700 |
17 Dec 2020 | USD | 10 | 10 | 9.97 | 10 | 2,400 | 0.0 (0.0%) | 109,100 |
16 Dec 2020 | USD | 9.98 | 10.02 | 9.9 | 10 | 2,400 | +0.02 (+0.20%) | 177,300 |
15 Dec 2020 | USD | 9.95 | 9.99 | 9.82 | 9.98 | 2,395.2 | -0.01 (-0.10%) | 255,700 |
14 Dec 2020 | USD | 9.983 | 9.99 | 9.9 | 9.99 | 2,397.6 | +0.03 (+0.30%) | 21,900 |
11 Dec 2020 | USD | 9.95 | 9.99 | 9.9 | 9.96 | 2,390.4 | +0.05 (+0.50%) | 228,200 |
10 Dec 2020 | USD | 9.92 | 9.95 | 9.88 | 9.91 | 2,378.4 | -0.01 (-0.10%) | 16,000 |
9 Dec 2020 | USD | 9.85 | 9.95 | 9.85 | 9.92 | 2,380.8 | +0.07 (+0.71%) | 44,400 |
8 Dec 2020 | USD | 9.81 | 9.95 | 9.81 | 9.85 | 2,364 | +0.04 (+0.41%) | 21,900 |
7 Dec 2020 | USD | 9.895 | 9.9 | 9.8 | 9.81 | 2,354.4 | -0.02 (-0.20%) | 78,400 |
4 Dec 2020 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 2,359.2 | -0.01 (-0.10%) | 3,200 |
3 Dec 2020 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 2,361.6 | +0.03 (+0.31%) | 20,400 |
2 Dec 2020 | USD | 9.81 | 9.83 | 9.805 | 9.81 | 2,354.4 | +0.01 (+0.10%) | 107,800 |
1 Dec 2020 | USD | 9.8 | 9.81 | 9.77 | 9.8 | 2,352 | 0.0 (0.0%) | 9,400 |
30 Nov 2020 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 2,352 | -0.01 (-0.10%) | 800 |
27 Nov 2020 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 2,354.4 | +0.04 (+0.41%) | 12,000 |
25 Nov 2020 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 2,344.8 | 0.0 (0.0%) | 2,200 |
24 Nov 2020 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 2,344.8 | +0.04 (+0.41%) | 1,700 |
23 Nov 2020 | USD | 9.73 | 9.76 | 9.72 | 9.73 | 2,335.2 | 0.0 (0.0%) | 56,600 |
20 Nov 2020 | USD | 9.72 | 9.77 | 9.72 | 9.73 | 2,335.2 | -0.04 (-0.41%) | 7,300 |
19 Nov 2020 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 2,344.8 | -0.01 (-0.10%) | 2,800 |
18 Nov 2020 | USD | 9.77 | 9.78 | 9.73 | 9.78 | 2,347.2 | +0.03 (+0.31%) | 128,500 |