Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.71 | 9.72 | 9.68 | 9.72 | 2,332.8 | -0.01 (-0.10%) | 207,100 |
21 Oct 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 5,600 |
19 Oct 2020 | USD | 9.73 | 9.78 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 80,200 |
16 Oct 2020 | USD | 9.73 | 9.79 | 9.73 | 9.73 | 2,335.2 | +0.01 (+0.10%) | 14,400 |
15 Oct 2020 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 2,332.8 | -0.01 (-0.10%) | 105,600 |
14 Oct 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 311,500 |
13 Oct 2020 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 2,335.2 | -0.03 (-0.31%) | 153,300 |
12 Oct 2020 | USD | 9.75 | 9.765 | 9.75 | 9.76 | 2,342.4 | +0.02 (+0.21%) | 3,500 |
9 Oct 2020 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 2,337.6 | -0.03 (-0.31%) | 23,800 |
8 Oct 2020 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 2,344.8 | 0.0 (0.0%) | 20,600 |
7 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 2,344.8 | +0.01 (+0.10%) | 1,200 |
6 Oct 2020 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 2,342.4 | -0.04 (-0.41%) | 16,500 |
5 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2,352 | +0.05 (+0.51%) | 100 |
2 Oct 2020 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 2,340 | -0.02 (-0.20%) | 356,600 |
1 Oct 2020 | USD | 9.8 | 9.81 | 9.76 | 9.77 | 2,344.8 | -0.04 (-0.41%) | 209,600 |
30 Sep 2020 | USD | 9.77 | 9.9 | 9.75 | 9.81 | 2,354.4 | +0.04 (+0.41%) | 609,500 |
29 Sep 2020 | USD | 9.76 | 9.8 | 9.76 | 9.77 | 2,344.8 | +0.01 (+0.10%) | 829,800 |
28 Sep 2020 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 2,342.4 | +0.01 (+0.10%) | 1,300 |
25 Sep 2020 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 2,340 | 0.0 (0.0%) | 165,300 |
24 Sep 2020 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 2,340 | -0.01 (-0.10%) | 315,200 |
23 Sep 2020 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 2,342.4 | +0.01 (+0.10%) | 514,600 |
22 Sep 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 2,340 | -0.02 (-0.20%) | 99,000 |
21 Sep 2020 | USD | 9.739 | 9.77 | 9.739 | 9.77 | 2,344.8 | 0.0 (0.0%) | 547,700 |
18 Sep 2020 | USD | 9.845 | 9.845 | 9.73 | 9.77 | 2,344.8 | +0.03 (+0.31%) | 228,700 |
17 Sep 2020 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 2,337.6 | +0.02 (+0.21%) | 1,091,000 |
16 Sep 2020 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 2,332.8 | +0.01 (+0.10%) | 76,500 |
15 Sep 2020 | USD | 10 | 10.69 | 9.71 | 9.71 | 2,330.4 | -0.04 (-0.41%) | 86,400 |
14 Sep 2020 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 2,340 | +0.02 (+0.21%) | 340,600 |
11 Sep 2020 | USD | 9.72 | 9.81 | 9.72 | 9.73 | 2,335.2 | -0.02 (-0.21%) | 10,600 |