Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 10.1 | 10.25 | 10.02 | 10.1 | 96,960 | +0.03 (+0.30%) | 71,200 |
7 Jan 2021 | USD | 10.03 | 10.13 | 9.92 | 10.07 | 96,672 | +0.05 (+0.50%) | 233,000 |
6 Jan 2021 | USD | 10.08 | 10.14 | 10.02 | 10.02 | 96,192 | -0.04 (-0.40%) | 34,100 |
5 Jan 2021 | USD | 10.08 | 10.08 | 10 | 10.06 | 96,576 | -0.02 (-0.20%) | 42,100 |
4 Jan 2021 | USD | 10.03 | 10.11 | 10.03 | 10.08 | 96,768 | +0.08 (+0.80%) | 60,800 |
31 Dec 2020 | USD | 10 | 10.08 | 9.9 | 10 | 96,000 | +0.03 (+0.30%) | 160,400 |
30 Dec 2020 | USD | 9.8 | 10 | 9.8 | 9.97 | 95,712 | -0.01 (-0.10%) | 19,900 |
29 Dec 2020 | USD | 9.98 | 9.99 | 9.82 | 9.98 | 95,808 | 0.0 (0.0%) | 110,100 |
28 Dec 2020 | USD | 10.03 | 10.05 | 9.98 | 9.98 | 95,808 | -0.02 (-0.20%) | 28,700 |
24 Dec 2020 | USD | 10.01 | 10.02 | 10 | 10 | 96,000 | -0.01 (-0.10%) | 114,700 |
23 Dec 2020 | USD | 10 | 10.02 | 9.96 | 10.01 | 96,096 | +0.01 (+0.10%) | 123,500 |
22 Dec 2020 | USD | 10 | 10.02 | 10 | 10 | 96,000 | 0.0 (0.0%) | 126,400 |
21 Dec 2020 | USD | 9.98 | 10.02 | 9.98 | 10 | 96,000 | 0.0 (0.0%) | 64,700 |
18 Dec 2020 | USD | 10 | 10.01 | 9.98 | 10 | 96,000 | 0.0 (0.0%) | 234,700 |
17 Dec 2020 | USD | 10 | 10 | 9.97 | 10 | 96,000 | 0.0 (0.0%) | 109,100 |
16 Dec 2020 | USD | 9.98 | 10.02 | 9.9 | 10 | 96,000 | +0.02 (+0.20%) | 177,300 |
15 Dec 2020 | USD | 9.95 | 9.99 | 9.82 | 9.98 | 95,808 | -0.01 (-0.10%) | 255,700 |
14 Dec 2020 | USD | 9.983 | 9.99 | 9.9 | 9.99 | 95,904 | +0.03 (+0.30%) | 21,900 |
11 Dec 2020 | USD | 9.95 | 9.99 | 9.9 | 9.96 | 95,616 | +0.05 (+0.50%) | 228,200 |
10 Dec 2020 | USD | 9.92 | 9.95 | 9.88 | 9.91 | 95,136 | -0.01 (-0.10%) | 16,000 |
9 Dec 2020 | USD | 9.85 | 9.95 | 9.85 | 9.92 | 95,232 | +0.07 (+0.71%) | 44,400 |
8 Dec 2020 | USD | 9.81 | 9.95 | 9.81 | 9.85 | 94,560 | +0.04 (+0.41%) | 21,900 |
7 Dec 2020 | USD | 9.895 | 9.9 | 9.8 | 9.81 | 94,176 | -0.02 (-0.20%) | 78,400 |
4 Dec 2020 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 94,368 | -0.01 (-0.10%) | 3,200 |
3 Dec 2020 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 94,464 | +0.03 (+0.31%) | 20,400 |
2 Dec 2020 | USD | 9.81 | 9.83 | 9.805 | 9.81 | 94,176 | +0.01 (+0.10%) | 107,800 |
1 Dec 2020 | USD | 9.8 | 9.81 | 9.77 | 9.8 | 94,080 | 0.0 (0.0%) | 9,400 |
30 Nov 2020 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 94,080 | -0.01 (-0.10%) | 800 |
27 Nov 2020 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 94,176 | +0.04 (+0.41%) | 12,000 |
25 Nov 2020 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 93,792 | 0.0 (0.0%) | 2,200 |