Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 93,408 | -0.03 (-0.31%) | 153,300 |
12 Oct 2020 | USD | 9.75 | 9.765 | 9.75 | 9.76 | 93,696 | +0.02 (+0.21%) | 3,500 |
9 Oct 2020 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 93,504 | -0.03 (-0.31%) | 23,800 |
8 Oct 2020 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 93,792 | 0.0 (0.0%) | 20,600 |
7 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 93,792 | +0.01 (+0.10%) | 1,200 |
6 Oct 2020 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 93,696 | -0.04 (-0.41%) | 16,500 |
5 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 94,080 | +0.05 (+0.51%) | 100 |
2 Oct 2020 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 93,600 | -0.02 (-0.20%) | 356,600 |
1 Oct 2020 | USD | 9.8 | 9.81 | 9.76 | 9.77 | 93,792 | -0.04 (-0.41%) | 209,600 |
30 Sep 2020 | USD | 9.77 | 9.9 | 9.75 | 9.81 | 94,176 | +0.04 (+0.41%) | 609,500 |
29 Sep 2020 | USD | 9.76 | 9.8 | 9.76 | 9.77 | 93,792 | +0.01 (+0.10%) | 829,800 |
28 Sep 2020 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 93,696 | +0.01 (+0.10%) | 1,300 |
25 Sep 2020 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 93,600 | 0.0 (0.0%) | 165,300 |
24 Sep 2020 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 93,600 | -0.01 (-0.10%) | 315,200 |
23 Sep 2020 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 93,696 | +0.01 (+0.10%) | 514,600 |
22 Sep 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 93,600 | -0.02 (-0.20%) | 99,000 |
21 Sep 2020 | USD | 9.739 | 9.77 | 9.739 | 9.77 | 93,792 | 0.0 (0.0%) | 547,700 |
18 Sep 2020 | USD | 9.845 | 9.845 | 9.73 | 9.77 | 93,792 | +0.03 (+0.31%) | 228,700 |
17 Sep 2020 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 93,504 | +0.02 (+0.21%) | 1,091,000 |
16 Sep 2020 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 93,312 | +0.01 (+0.10%) | 76,500 |
15 Sep 2020 | USD | 10 | 10.69 | 9.71 | 9.71 | 93,216 | -0.04 (-0.41%) | 86,400 |
14 Sep 2020 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 93,600 | +0.02 (+0.21%) | 340,600 |
11 Sep 2020 | USD | 9.72 | 9.81 | 9.72 | 9.73 | 93,408 | -0.02 (-0.21%) | 10,600 |
10 Sep 2020 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 93,600 | +0.01 (+0.10%) | 1,463,100 |
9 Sep 2020 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 93,504 | 0.0 (0.0%) | 8,400 |
8 Sep 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 93,504 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 9.7 | 9.76 | 9.69 | 9.74 | 93,504 | +0.05 (+0.52%) | 100 |
3 Sep 2020 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 93,024 | +0.04 (+0.41%) | 26,800 |
2 Sep 2020 | USD | 10 | 10 | 9.65 | 9.65 | 92,640 | 0.0 (0.0%) | 700 |