Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.162 | 0.168 | 0.159 | 0.163 | 0.489 | -0.003 (-1.81%) | 9,959,900 |
16 Jan 2024 | USD | 0.172 | 0.188 | 0.165 | 0.166 | 0.498 | -0.005 (-2.92%) | 11,864,700 |
12 Jan 2024 | USD | 0.171 | 0.178 | 0.168 | 0.171 | 0.513 | 0.0 (0.0%) | 7,373,200 |
11 Jan 2024 | USD | 0.168 | 0.177 | 0.16 | 0.171 | 0.513 | +0.002 (+1.18%) | 10,825,400 |
10 Jan 2024 | USD | 0.19 | 0.194 | 0.162 | 0.169 | 0.507 | -0.009 (-5.06%) | 12,172,300 |
9 Jan 2024 | USD | 0.19 | 0.206 | 0.175 | 0.178 | 0.534 | -0.011 (-5.82%) | 21,252,900 |
8 Jan 2024 | USD | 0.165 | 0.192 | 0.16 | 0.189 | 0.567 | +0.03 (+18.87%) | 25,733,400 |
5 Jan 2024 | USD | 0.174 | 0.176 | 0.155 | 0.159 | 0.477 | -0.014 (-8.09%) | 18,023,600 |
4 Jan 2024 | USD | 0.192 | 0.205 | 0.172 | 0.173 | 0.519 | -0.004 (-2.26%) | 24,306,400 |
3 Jan 2024 | USD | 0.201 | 0.202 | 0.17 | 0.177 | 0.531 | -0.023 (-11.50%) | 23,433,500 |
2 Jan 2024 | USD | 0.242 | 0.247 | 0.2 | 0.2 | 0.6 | -0.031 (-13.42%) | 23,627,900 |
29 Dec 2023 | USD | 0.264 | 0.265 | 0.23 | 0.231 | 0.693 | -0.028 (-10.81%) | 25,646,600 |
28 Dec 2023 | USD | 0.3 | 0.317 | 0.251 | 0.259 | 0.777 | -0.076 (-22.69%) | 26,124,800 |
27 Dec 2023 | USD | 0.342 | 0.375 | 0.33 | 0.335 | 1.005 | -0.004 (-1.18%) | 13,327,700 |
26 Dec 2023 | USD | 0.344 | 0.444 | 0.327 | 0.339 | 1.017 | -0.007 (-2.02%) | 30,626,300 |
22 Dec 2023 | USD | 0.358 | 0.393 | 0.327 | 0.346 | 1.038 | -0.018 (-4.95%) | 20,607,600 |
21 Dec 2023 | USD | 0.256 | 0.383 | 0.256 | 0.364 | 1.092 | +0.108 (+42.19%) | 33,312,700 |
20 Dec 2023 | USD | 0.281 | 0.297 | 0.254 | 0.256 | 0.768 | -0.027 (-9.54%) | 10,477,100 |
19 Dec 2023 | USD | 0.275 | 0.296 | 0.27 | 0.283 | 0.849 | +0.008 (+2.91%) | 11,742,500 |
18 Dec 2023 | USD | 0.271 | 0.286 | 0.264 | 0.275 | 0.825 | +0.008 (+3.00%) | 12,490,200 |
15 Dec 2023 | USD | 0.269 | 0.29 | 0.263 | 0.267 | 0.801 | +0.005 (+1.91%) | 16,367,400 |
14 Dec 2023 | USD | 0.241 | 0.283 | 0.241 | 0.262 | 0.786 | -0.002 (-0.76%) | 12,520,700 |
13 Dec 2023 | USD | 0.25 | 0.285 | 0.237 | 0.264 | 0.792 | +0.01 (+3.94%) | 16,234,600 |
12 Dec 2023 | USD | 0.255 | 0.265 | 0.224 | 0.254 | 0.762 | -0.004 (-1.55%) | 15,682,200 |
11 Dec 2023 | USD | 0.31 | 0.332 | 0.256 | 0.258 | 0.774 | -0.038 (-12.84%) | 28,980,800 |
8 Dec 2023 | USD | 0.25 | 0.365 | 0.241 | 0.296 | 0.888 | +0.043 (+17.00%) | 89,146,500 |
7 Dec 2023 | USD | 0.261 | 0.27 | 0.25 | 0.253 | 0.759 | -0.013 (-4.89%) | 12,993,000 |
6 Dec 2023 | USD | 0.305 | 0.315 | 0.264 | 0.266 | 0.798 | -0.044 (-14.19%) | 14,090,800 |
5 Dec 2023 | USD | 0.355 | 0.36 | 0.31 | 0.31 | 0.93 | -0.046 (-12.92%) | 10,658,500 |
4 Dec 2023 | USD | 0.385 | 0.393 | 0.341 | 0.356 | 1.068 | -0.023 (-6.07%) | 10,057,200 |