| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.0801 | 0.0822 | 0.0701 | 0.0735 | 8.82 | -0.007 (-8.70%) | 27,223,439 |
| 20 Feb 2024 | USD | 0.0955 | 0.105 | 0.0696 | 0.0805 | 9.66 | -0.013 (-14.09%) | 40,455,121 |
| 16 Feb 2024 | USD | 0.108 | 0.1217 | 0.0926 | 0.0937 | 11.244 | -0.015 (-14.12%) | 49,025,688 |
| 15 Feb 2024 | USD | 0.0652 | 0.1495 | 0.0645 | 0.1091 | 13.092 | +0.045 (+70.47%) | 172,174,406 |
| 14 Feb 2024 | USD | 0.0732 | 0.0735 | 0.062 | 0.064 | 7.68 | -0.008 (-11.60%) | 29,683,730 |
| 13 Feb 2024 | USD | 0.0825 | 0.083 | 0.0703 | 0.0724 | 8.688 | -0.01 (-12.24%) | 22,164,420 |
| 12 Feb 2024 | USD | 0.0936 | 0.095 | 0.0802 | 0.0825 | 9.9 | -0.006 (-6.78%) | 17,232,189 |
| 9 Feb 2024 | USD | 0.0888 | 0.093 | 0.087 | 0.0885 | 10.62 | -0.001 (-0.56%) | 10,208,120 |
| 8 Feb 2024 | USD | 0.0928 | 0.094 | 0.0841 | 0.089 | 10.68 | -0.002 (-1.66%) | 19,702,510 |
| 7 Feb 2024 | USD | 0.1024 | 0.1028 | 0.09 | 0.0905 | 10.86 | -0.013 (-12.98%) | 16,771,410 |
| 6 Feb 2024 | USD | 0.109 | 0.1136 | 0.0961 | 0.104 | 12.48 | -0.003 (-2.62%) | 19,318,971 |
| 5 Feb 2024 | USD | 0.1157 | 0.1159 | 0.1031 | 0.1068 | 12.816 | -0.011 (-9.11%) | 11,303,390 |
| 2 Feb 2024 | USD | 0.1272 | 0.1275 | 0.1 | 0.1175 | 14.1 | -0.01 (-7.63%) | 19,129,250 |
| 1 Feb 2024 | USD | 0.1358 | 0.1358 | 0.1251 | 0.1272 | 15.264 | -0.008 (-5.85%) | 9,391,657 |
| 31 Jan 2024 | USD | 0.1387 | 0.143 | 0.134 | 0.1351 | 16.212 | -0.006 (-4.39%) | 5,232,154 |
| 30 Jan 2024 | USD | 0.15 | 0.15 | 0.14 | 0.1413 | 16.956 | -0.005 (-3.55%) | 4,890,604 |
| 29 Jan 2024 | USD | 0.1414 | 0.154 | 0.14 | 0.1465 | 17.58 | +0.009 (+6.16%) | 9,204,277 |
| 26 Jan 2024 | USD | 0.1363 | 0.146 | 0.1348 | 0.138 | 16.56 | +0.002 (+1.47%) | 4,786,707 |
| 25 Jan 2024 | USD | 0.144 | 0.145 | 0.131 | 0.136 | 16.32 | -0.009 (-6.21%) | 9,808,500 |
| 24 Jan 2024 | USD | 0.148 | 0.155 | 0.143 | 0.145 | 17.4 | -0.002 (-1.36%) | 7,180,700 |
| 23 Jan 2024 | USD | 0.149 | 0.15 | 0.133 | 0.147 | 17.64 | 0.0 (0.0%) | 12,588,700 |
| 22 Jan 2024 | USD | 0.157 | 0.165 | 0.145 | 0.147 | 17.64 | -0.009 (-5.77%) | 13,633,500 |
| 19 Jan 2024 | USD | 0.165 | 0.165 | 0.156 | 0.156 | 18.72 | -0.005 (-3.11%) | 7,145,900 |
| 18 Jan 2024 | USD | 0.163 | 0.174 | 0.16 | 0.161 | 19.32 | -0.002 (-1.23%) | 17,829,700 |
| 17 Jan 2024 | USD | 0.162 | 0.168 | 0.159 | 0.163 | 19.56 | -0.003 (-1.81%) | 9,959,900 |
| 16 Jan 2024 | USD | 0.172 | 0.188 | 0.165 | 0.166 | 19.92 | -0.005 (-2.92%) | 11,864,700 |
| 12 Jan 2024 | USD | 0.171 | 0.178 | 0.168 | 0.171 | 20.52 | 0.0 (0.0%) | 7,373,200 |
| 11 Jan 2024 | USD | 0.168 | 0.177 | 0.16 | 0.171 | 20.52 | +0.002 (+1.18%) | 10,825,400 |
| 10 Jan 2024 | USD | 0.19 | 0.194 | 0.162 | 0.169 | 20.28 | -0.009 (-5.06%) | 12,172,300 |
| 9 Jan 2024 | USD | 0.19 | 0.206 | 0.175 | 0.178 | 21.36 | -0.011 (-5.82%) | 21,252,900 |
