| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.36 | 1.37 | 1.13 | 1.16 | 1.16 | -0.03 (-2.52%) | 112,463,253 |
| 23 May 2024 | USD | 1.185 | 1.47 | 1.13 | 1.19 | 1.19 | +0.07 (+6.25%) | 201,137,703 |
| 22 May 2024 | USD | 1.27 | 1.33 | 1 | 1.12 | 1.12 | -0.27 (-19.42%) | 204,133,906 |
| 21 May 2024 | USD | 1.48 | 1.66 | 1.24 | 1.39 | 1.39 | -0.41 (-22.78%) | 228,368,188 |
| 20 May 2024 | USD | 1.96 | 2.25 | 1.2 | 1.8 | 1.8 | +0.77 (+74.76%) | 701,643,312 |
| 17 May 2024 | USD | 2.7 | 3.9 | 0.9 | 1.03 | 1.03 | -0.62 (-37.58%) | 1,310,161,000 |
| 16 May 2024 | USD | 0.8122 | 2.35 | 0.7554 | 1.65 | 1.65 | +0.945 (+134.04%) | 1,137,010,000 |
| 15 May 2024 | USD | 0.599 | 0.98 | 0.3883 | 0.705 | 0.705 | +0.42 (+147.19%) | 1,346,457,000 |
| 14 May 2024 | USD | 0.0997 | 0.3598 | 0.09 | 0.2852 | 0.2852 | +0.224 (+367.54%) | 1,573,437,000 |
| 13 May 2024 | USD | 0.048 | 0.07 | 0.0451 | 0.061 | 0.061 | +0.015 (+32.32%) | 291,471,812 |
| 10 May 2024 | USD | 0.042 | 0.0484 | 0.04 | 0.0461 | 0.0461 | +0.005 (+13.55%) | 101,352,492 |
| 9 May 2024 | USD | 0.0416 | 0.0416 | 0.0391 | 0.0406 | 0.0406 | -0.001 (-2.87%) | 79,340,602 |
| 8 May 2024 | USD | 0.0415 | 0.0433 | 0.0402 | 0.0418 | 0.0418 | -0.002 (-4.35%) | 59,529,621 |
| 7 May 2024 | USD | 0.048 | 0.052 | 0.0418 | 0.0437 | 0.0437 | +0.002 (+5.81%) | 176,915,297 |
| 6 May 2024 | USD | 0.041 | 0.0438 | 0.0401 | 0.0413 | 0.0413 | +0 (+0.98%) | 69,151,773 |
| 3 May 2024 | USD | 0.0409 | 0.0436 | 0.0381 | 0.0409 | 0.0409 | +0.001 (+2.00%) | 85,292,727 |
| 2 May 2024 | USD | 0.0473 | 0.0494 | 0.04 | 0.0401 | 0.0401 | -0.006 (-13.02%) | 116,500,602 |
| 1 May 2024 | USD | 0.049 | 0.049 | 0.0411 | 0.0461 | 0.0461 | +0.002 (+4.54%) | 80,143,719 |
| 30 Apr 2024 | USD | 0.042 | 0.049 | 0.0395 | 0.0441 | 0.0441 | +0.002 (+5.50%) | 71,538,891 |
| 29 Apr 2024 | USD | 0.0445 | 0.0445 | 0.038 | 0.0418 | 0.0418 | -0.005 (-11.06%) | 80,816,031 |
| 26 Apr 2024 | USD | 0.05 | 0.052 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 67,527,508 |
| 25 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0451 | 0.049 | 0.049 | -0.001 (-1.80%) | 30,931,770 |
| 24 Apr 2024 | USD | 0.055 | 0.055 | 0.048 | 0.0499 | 0.0499 | -0.004 (-7.59%) | 59,836,781 |
| 23 Apr 2024 | USD | 0.0569 | 0.0615 | 0.05 | 0.054 | 0.054 | -0.002 (-2.70%) | 65,000,566 |
| 22 Apr 2024 | USD | 0.0585 | 0.065 | 0.051 | 0.0555 | 0.0555 | -0.003 (-5.45%) | 37,343,809 |
| 19 Apr 2024 | USD | 0.0633 | 0.0638 | 0.056 | 0.0587 | 0.0587 | -0.003 (-4.55%) | 29,701,910 |
| 18 Apr 2024 | USD | 0.0621 | 0.0712 | 0.061 | 0.0615 | 0.0615 | +0 (+0.65%) | 27,064,090 |
| 17 Apr 2024 | USD | 0.0685 | 0.0685 | 0.061 | 0.0611 | 0.0611 | -0.005 (-7.28%) | 22,747,010 |
| 16 Apr 2024 | USD | 0.07 | 0.0714 | 0.065 | 0.0659 | 0.0659 | -0.006 (-8.47%) | 23,423,740 |
| 15 Apr 2024 | USD | 0.08 | 0.08 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 23,548,740 |
