| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.735 | 23.74 | 23.6 | 23.623 | 23.623 | -0.057 (-0.24%) | 700 |
| 26 Sep 2024 | USD | 23.6 | 23.68 | 23.6 | 23.68 | 23.68 | +0.186 (+0.79%) | 900 |
| 25 Sep 2024 | USD | 23.54 | 23.54 | 23.494 | 23.494 | 23.494 | -0.013 (-0.06%) | 300 |
| 24 Sep 2024 | USD | 23.432 | 23.507 | 23.432 | 23.507 | 23.507 | +0.232 (+1.00%) | 300 |
| 23 Sep 2024 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | +0.163 (+0.71%) | 100 |
| 20 Sep 2024 | USD | 23.112 | 23.112 | 23.112 | 23.112 | 23.112 | -0.09 (-0.39%) | 100 |
| 19 Sep 2024 | USD | 23.13 | 23.2973 | 23.11 | 23.2025 | 23.2025 | +0.713 (+3.17%) | 1,714 |
| 18 Sep 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.275 (-1.21%) | 758 |
| 17 Sep 2024 | USD | 22.9 | 22.9 | 22.76 | 22.7652 | 22.7652 | +0.005 (+0.02%) | 456 |
| 16 Sep 2024 | USD | 22.7601 | 22.7601 | 22.7601 | 22.7601 | 22.7601 | -0.052 (-0.23%) | 177 |
| 13 Sep 2024 | USD | 22.84 | 22.84 | 22.812 | 22.812 | 22.812 | +0.265 (+1.18%) | 300 |
| 12 Sep 2024 | USD | 22.48 | 22.57 | 22.48 | 22.547 | 22.547 | +0.13 (+0.58%) | 8,300 |
| 11 Sep 2024 | USD | 21.76 | 22.417 | 21.68 | 22.417 | 22.417 | +0.47 (+2.14%) | 2,500 |
| 10 Sep 2024 | USD | 21.79 | 21.947 | 21.701 | 21.947 | 21.947 | +0.104 (+0.48%) | 700 |
| 9 Sep 2024 | USD | 21.96 | 21.96 | 21.78 | 21.843 | 21.843 | +0.087 (+0.40%) | 1,500 |
| 6 Sep 2024 | USD | 21.7561 | 21.7561 | 21.7561 | 21.7561 | 21.7561 | -0.541 (-2.43%) | 13 |
| 5 Sep 2024 | USD | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | -0.087 (-0.39%) | 137 |
| 4 Sep 2024 | USD | 22.1 | 22.384 | 22.1 | 22.384 | 22.384 | +0.15 (+0.67%) | 100 |
| 3 Sep 2024 | USD | 22.234 | 22.234 | 22.234 | 22.234 | 22.234 | -0.893 (-3.86%) | 100 |
| 30 Aug 2024 | USD | 23.127 | 23.127 | 23.127 | 23.127 | 23.127 | +0.148 (+0.64%) | 100 |
| 29 Aug 2024 | USD | 22.979 | 22.979 | 22.979 | 22.979 | 22.979 | -0.064 (-0.28%) | 100 |
| 28 Aug 2024 | USD | 23.12 | 23.12 | 22.96 | 23.043 | 23.043 | -0.23 (-0.99%) | 900 |
| 27 Aug 2024 | USD | 23.159 | 23.3 | 23.159 | 23.273 | 23.273 | +0.027 (+0.12%) | 800 |
| 26 Aug 2024 | USD | 23.3 | 23.345 | 23.246 | 23.246 | 23.246 | -0.157 (-0.67%) | 1,600 |
| 23 Aug 2024 | USD | 23.403 | 23.403 | 23.403 | 23.403 | 23.403 | +0.435 (+1.89%) | 100 |
| 22 Aug 2024 | USD | 23.29 | 23.3 | 22.968 | 22.968 | 22.968 | -0.394 (-1.69%) | 800 |
| 21 Aug 2024 | USD | 23.24 | 23.362 | 23.17 | 23.362 | 23.362 | +0.122 (+0.52%) | 1,000 |
| 20 Aug 2024 | USD | 23.37 | 23.41 | 23.21 | 23.24 | 23.24 | -0.046 (-0.20%) | 500 |
| 19 Aug 2024 | USD | 23.01 | 23.286 | 23.01 | 23.286 | 23.286 | +0.355 (+1.55%) | 700 |
| 16 Aug 2024 | USD | 22.94 | 22.94 | 22.92 | 22.931 | 22.931 | +0.099 (+0.43%) | 600 |
