Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.086 | 0.105 | 0.0821 | 0.0969 | 0.0969 | +0.011 (+12.67%) | 302,064 |
25 Apr 2024 | USD | 0.103 | 0.103 | 0.076 | 0.086 | 0.086 | -0.003 (-3.37%) | 140,400 |
24 Apr 2024 | USD | 0.089 | 0.097 | 0.075 | 0.089 | 0.089 | 0.0 (0.0%) | 253,300 |
23 Apr 2024 | USD | 0.094 | 0.104 | 0.084 | 0.089 | 0.089 | -0.008 (-8.25%) | 145,100 |
22 Apr 2024 | USD | 0.103 | 0.107 | 0.093 | 0.097 | 0.097 | +0.007 (+7.78%) | 22,300 |
19 Apr 2024 | USD | 0.099 | 0.105 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 101,600 |
18 Apr 2024 | USD | 0.094 | 0.105 | 0.094 | 0.099 | 0.099 | -0.006 (-5.71%) | 105,300 |
17 Apr 2024 | USD | 0.102 | 0.11 | 0.094 | 0.105 | 0.105 | 0.0 (0.0%) | 155,600 |
16 Apr 2024 | USD | 0.094 | 0.106 | 0.092 | 0.105 | 0.105 | +0.012 (+12.90%) | 163,900 |
15 Apr 2024 | USD | 0.088 | 0.105 | 0.088 | 0.093 | 0.093 | -0.002 (-2.11%) | 77,500 |
12 Apr 2024 | USD | 0.107 | 0.108 | 0.08 | 0.095 | 0.095 | -0.01 (-9.52%) | 384,500 |
11 Apr 2024 | USD | 0.095 | 0.105 | 0.094 | 0.105 | 0.105 | +0.011 (+11.70%) | 115,700 |
10 Apr 2024 | USD | 0.102 | 0.108 | 0.094 | 0.094 | 0.094 | -0.014 (-12.96%) | 86,600 |
9 Apr 2024 | USD | 0.103 | 0.109 | 0.095 | 0.108 | 0.108 | +0.003 (+2.86%) | 199,100 |
8 Apr 2024 | USD | 0.1 | 0.105 | 0.091 | 0.105 | 0.105 | +0.006 (+6.06%) | 206,700 |
5 Apr 2024 | USD | 0.09 | 0.1 | 0.09 | 0.099 | 0.099 | +0.006 (+6.45%) | 159,300 |
4 Apr 2024 | USD | 0.098 | 0.11 | 0.091 | 0.093 | 0.093 | -0.007 (-7%) | 610,400 |
3 Apr 2024 | USD | 0.104 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 164,200 |
2 Apr 2024 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.008 (-7.41%) | 302,300 |
1 Apr 2024 | USD | 0.112 | 0.112 | 0.095 | 0.108 | 0.108 | -0.004 (-3.57%) | 501,400 |
28 Mar 2024 | USD | 0.122 | 0.122 | 0.103 | 0.112 | 0.112 | 0.0 (0.0%) | 329,000 |
27 Mar 2024 | USD | 0.096 | 0.116 | 0.095 | 0.112 | 0.112 | +0.016 (+16.67%) | 223,800 |
26 Mar 2024 | USD | 0.095 | 0.11 | 0.092 | 0.096 | 0.096 | +0.001 (+1.05%) | 254,000 |
25 Mar 2024 | USD | 0.1 | 0.109 | 0.088 | 0.095 | 0.095 | -0.015 (-13.64%) | 172,100 |
22 Mar 2024 | USD | 0.107 | 0.11 | 0.1 | 0.11 | 0.11 | +0.003 (+2.80%) | 202,100 |
21 Mar 2024 | USD | 0.093 | 0.11 | 0.093 | 0.107 | 0.107 | +0.004 (+3.88%) | 232,000 |
20 Mar 2024 | USD | 0.112 | 0.112 | 0.093 | 0.103 | 0.103 | +0.008 (+8.42%) | 50,800 |
19 Mar 2024 | USD | 0.091 | 0.11 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 123,900 |
18 Mar 2024 | USD | 0.11 | 0.112 | 0.089 | 0.11 | 0.11 | +0.01 (+10%) | 883,100 |
15 Mar 2024 | USD | 0.086 | 0.11 | 0.08 | 0.1 | 0.1 | +0.014 (+16.28%) | 457,900 |