Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.095 | 0.11 | 0.092 | 0.096 | 0.096 | +0.001 (+1.05%) | 254,000 |
25 Mar 2024 | USD | 0.1 | 0.109 | 0.088 | 0.095 | 0.095 | -0.015 (-13.64%) | 172,100 |
22 Mar 2024 | USD | 0.107 | 0.11 | 0.1 | 0.11 | 0.11 | +0.003 (+2.80%) | 202,100 |
21 Mar 2024 | USD | 0.093 | 0.11 | 0.093 | 0.107 | 0.107 | +0.004 (+3.88%) | 232,000 |
20 Mar 2024 | USD | 0.112 | 0.112 | 0.093 | 0.103 | 0.103 | +0.008 (+8.42%) | 50,800 |
19 Mar 2024 | USD | 0.091 | 0.11 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 123,900 |
18 Mar 2024 | USD | 0.11 | 0.112 | 0.089 | 0.11 | 0.11 | +0.01 (+10%) | 883,100 |
15 Mar 2024 | USD | 0.086 | 0.11 | 0.08 | 0.1 | 0.1 | +0.014 (+16.28%) | 457,900 |
14 Mar 2024 | USD | 0.08 | 0.092 | 0.08 | 0.086 | 0.086 | -0.003 (-3.37%) | 437,200 |
13 Mar 2024 | USD | 0.074 | 0.092 | 0.074 | 0.089 | 0.089 | +0.014 (+18.67%) | 27,900 |
12 Mar 2024 | USD | 0.079 | 0.093 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 263,900 |
11 Mar 2024 | USD | 0.085 | 0.093 | 0.068 | 0.07 | 0.07 | -0.022 (-23.91%) | 344,600 |
8 Mar 2024 | USD | 0.1 | 0.1 | 0.083 | 0.092 | 0.092 | +0.007 (+8.24%) | 258,100 |
7 Mar 2024 | USD | 0.085 | 0.095 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 300,000 |
6 Mar 2024 | USD | 0.085 | 0.097 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 152,500 |
5 Mar 2024 | USD | 0.091 | 0.098 | 0.085 | 0.086 | 0.086 | -0.011 (-11.34%) | 162,000 |
4 Mar 2024 | USD | 0.098 | 0.1 | 0.085 | 0.097 | 0.097 | -0.001 (-1.02%) | 180,400 |
1 Mar 2024 | USD | 0.085 | 0.098 | 0.083 | 0.098 | 0.098 | 0.0 (0.0%) | 156,800 |
29 Feb 2024 | USD | 0.093 | 0.1 | 0.085 | 0.098 | 0.098 | +0.013 (+15.29%) | 230,000 |
28 Feb 2024 | USD | 0.085 | 0.094 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 109,200 |
27 Feb 2024 | USD | 0.089 | 0.094 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 62,400 |
26 Feb 2024 | USD | 0.094 | 0.097 | 0.086 | 0.09 | 0.09 | -0.006 (-6.25%) | 151,700 |
23 Feb 2024 | USD | 0.095 | 0.097 | 0.092 | 0.096 | 0.096 | +0.003 (+3.23%) | 430,200 |
22 Feb 2024 | USD | 0.088 | 0.096 | 0.083 | 0.093 | 0.093 | +0.004 (+4.49%) | 293,800 |
21 Feb 2024 | USD | 0.075 | 0.098 | 0.075 | 0.089 | 0.089 | -0.008 (-8.25%) | 516,300 |
20 Feb 2024 | USD | 0.092 | 0.098 | 0.081 | 0.097 | 0.097 | +0.007 (+7.78%) | 184,000 |
16 Feb 2024 | USD | 0.099 | 0.099 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 794,500 |
15 Feb 2024 | USD | 0.098 | 0.108 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 551,700 |
14 Feb 2024 | USD | 0.089 | 0.105 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 636,100 |
13 Feb 2024 | USD | 0.085 | 0.107 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 304,900 |