Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 502,400 |
8 Feb 2024 | USD | 0.114 | 0.12 | 0.105 | 0.115 | 0.115 | -0.002 (-1.71%) | 929,300 |
7 Feb 2024 | USD | 0.114 | 0.12 | 0.107 | 0.117 | 0.117 | +0.007 (+6.36%) | 402,900 |
6 Feb 2024 | USD | 0.114 | 0.12 | 0.107 | 0.11 | 0.11 | -0.004 (-3.51%) | 846,900 |
5 Feb 2024 | USD | 0.119 | 0.123 | 0.1 | 0.114 | 0.114 | -0.005 (-4.20%) | 543,300 |
2 Feb 2024 | USD | 0.119 | 0.119 | 0.106 | 0.119 | 0.119 | +0.004 (+3.48%) | 988,100 |
1 Feb 2024 | USD | 0.117 | 0.12 | 0.107 | 0.115 | 0.115 | +0.001 (+0.88%) | 885,100 |
31 Jan 2024 | USD | 0.105 | 0.12 | 0.105 | 0.114 | 0.114 | +0.004 (+3.64%) | 175,900 |
30 Jan 2024 | USD | 0.12 | 0.12 | 0.099 | 0.11 | 0.11 | -0.01 (-8.33%) | 460,500 |
29 Jan 2024 | USD | 0.115 | 0.12 | 0.102 | 0.12 | 0.12 | +0.01 (+9.09%) | 133,700 |
26 Jan 2024 | USD | 0.118 | 0.12 | 0.106 | 0.11 | 0.11 | -0.007 (-5.98%) | 565,700 |
25 Jan 2024 | USD | 0.098 | 0.121 | 0.094 | 0.117 | 0.117 | +0.024 (+25.81%) | 417,800 |
24 Jan 2024 | USD | 0.098 | 0.104 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 756,800 |
23 Jan 2024 | USD | 0.09 | 0.098 | 0.081 | 0.095 | 0.095 | +0.003 (+3.26%) | 79,700 |
22 Jan 2024 | USD | 0.084 | 0.095 | 0.08 | 0.092 | 0.092 | +0.011 (+13.58%) | 601,000 |
19 Jan 2024 | USD | 0.073 | 0.101 | 0.054 | 0.081 | 0.081 | -0.009 (-10%) | 3,850,800 |
18 Jan 2024 | USD | 0.112 | 0.122 | 0.084 | 0.09 | 0.09 | -0.022 (-19.64%) | 1,319,900 |
17 Jan 2024 | USD | 0.122 | 0.137 | 0.106 | 0.112 | 0.112 | -0.013 (-10.40%) | 502,500 |
16 Jan 2024 | USD | 0.131 | 0.14 | 0.108 | 0.125 | 0.125 | -0.003 (-2.34%) | 1,440,600 |
12 Jan 2024 | USD | 0.109 | 0.131 | 0.099 | 0.128 | 0.128 | +0.019 (+17.43%) | 691,900 |
11 Jan 2024 | USD | 0.109 | 0.109 | 0.091 | 0.109 | 0.109 | +0.009 (+9.00%) | 104,400 |
10 Jan 2024 | USD | 0.107 | 0.114 | 0.093 | 0.1 | 0.1 | -0.013 (-11.50%) | 288,600 |
9 Jan 2024 | USD | 0.11 | 0.113 | 0.101 | 0.113 | 0.113 | -0.001 (-0.88%) | 158,600 |
8 Jan 2024 | USD | 0.111 | 0.124 | 0.11 | 0.114 | 0.114 | -0.01 (-8.06%) | 460,700 |
5 Jan 2024 | USD | 0.11 | 0.129 | 0.104 | 0.124 | 0.124 | +0.014 (+12.73%) | 610,000 |
4 Jan 2024 | USD | 0.1 | 0.124 | 0.1 | 0.11 | 0.11 | -0.001 (-0.90%) | 318,200 |
3 Jan 2024 | USD | 0.102 | 0.117 | 0.092 | 0.111 | 0.111 | +0.011 (+11.00%) | 204,100 |
2 Jan 2024 | USD | 0.106 | 0.106 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 87,100 |
29 Dec 2023 | USD | 0.097 | 0.106 | 0.092 | 0.099 | 0.099 | -0.005 (-4.81%) | 534,300 |
28 Dec 2023 | USD | 0.107 | 0.12 | 0.091 | 0.104 | 0.104 | -0.004 (-3.70%) | 360,300 |