Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.108 | 0.118 | 0.095 | 0.108 | 0.108 | -0.008 (-6.90%) | 477,700 |
26 Dec 2023 | USD | 0.082 | 0.119 | 0.082 | 0.116 | 0.116 | +0.021 (+22.11%) | 481,600 |
22 Dec 2023 | USD | 0.095 | 0.102 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 321,700 |
21 Dec 2023 | USD | 0.09 | 0.096 | 0.09 | 0.094 | 0.094 | -0.003 (-3.09%) | 56,700 |
20 Dec 2023 | USD | 0.1 | 0.105 | 0.09 | 0.097 | 0.097 | -0.003 (-3.00%) | 304,200 |
19 Dec 2023 | USD | 0.103 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 132,000 |
18 Dec 2023 | USD | 0.112 | 0.115 | 0.097 | 0.1 | 0.1 | -0.015 (-13.04%) | 282,200 |
15 Dec 2023 | USD | 0.11 | 0.115 | 0.104 | 0.115 | 0.115 | +0.005 (+4.55%) | 251,800 |
14 Dec 2023 | USD | 0.115 | 0.115 | 0.104 | 0.11 | 0.11 | -0.002 (-1.79%) | 132,700 |
13 Dec 2023 | USD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.012 (+12.00%) | 685,200 |
12 Dec 2023 | USD | 0.108 | 0.13 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 438,400 |
11 Dec 2023 | USD | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 495,900 |
8 Dec 2023 | USD | 0.14 | 0.14 | 0.127 | 0.13 | 0.13 | -0.016 (-10.96%) | 132,700 |
7 Dec 2023 | USD | 0.144 | 0.155 | 0.126 | 0.146 | 0.146 | +0.014 (+10.61%) | 266,000 |
6 Dec 2023 | USD | 0.114 | 0.146 | 0.114 | 0.132 | 0.132 | +0.013 (+10.92%) | 781,600 |
5 Dec 2023 | USD | 0.113 | 0.12 | 0.105 | 0.119 | 0.119 | +0.015 (+14.42%) | 471,200 |
4 Dec 2023 | USD | 0.105 | 0.113 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 892,500 |
1 Dec 2023 | USD | 0.112 | 0.118 | 0.099 | 0.11 | 0.11 | -0.008 (-6.78%) | 490,400 |
30 Nov 2023 | USD | 0.138 | 0.138 | 0.1 | 0.118 | 0.118 | -0.008 (-6.35%) | 984,500 |
29 Nov 2023 | USD | 0.152 | 0.152 | 0.12 | 0.126 | 0.126 | -0.014 (-10%) | 659,400 |
28 Nov 2023 | USD | 0.151 | 0.161 | 0.14 | 0.14 | 0.14 | -0.021 (-13.04%) | 320,600 |
27 Nov 2023 | USD | 0.19 | 0.19 | 0.158 | 0.161 | 0.161 | -0.009 (-5.29%) | 120,600 |
24 Nov 2023 | USD | 0.154 | 0.17 | 0.154 | 0.17 | 0.17 | 0.0 (0.0%) | 72,500 |
22 Nov 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.022 (-11.46%) | 324,500 |
21 Nov 2023 | USD | 0.21 | 0.215 | 0.181 | 0.192 | 0.192 | -0.022 (-10.28%) | 503,100 |
20 Nov 2023 | USD | 0.216 | 0.22 | 0.198 | 0.214 | 0.214 | -0.003 (-1.38%) | 166,900 |
17 Nov 2023 | USD | 0.175 | 0.225 | 0.175 | 0.217 | 0.217 | +0.011 (+5.34%) | 357,600 |
16 Nov 2023 | USD | 0.174 | 0.21 | 0.174 | 0.206 | 0.206 | +0.008 (+4.04%) | 170,000 |
15 Nov 2023 | USD | 0.188 | 0.198 | 0.188 | 0.198 | 0.198 | +0.01 (+5.32%) | 142,000 |
14 Nov 2023 | USD | 0.197 | 0.2 | 0.188 | 0.188 | 0.188 | -0.011 (-5.53%) | 193,300 |